Tour v297
VSAT
VIASAT INC
$78.22 -6.66%
(7/6 18:04) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:04)
◀ 7/7 15:07 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 2,210
Calls: 382 (17%)
Puts: 1,828 (83%)
Prior (07/06) 732
Calls: 532 (73%)
Puts: 200 (27%)
Current vs Prior +201.91%
Calls: -28.20% (Calls)
Puts: +814.00% (Puts)
Prior 7-Day Total 82,538
Calls: 69,496 (84%)
Puts: 13,042 (16%)
Prior 7-Day Average 11,791
Calls: 9,928 (84%)
Puts: 1,863 (16%)
Current vs Prior 7-Day Avg -81.26%
Calls: -96.15%
Puts: -1.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $608.6K
Calls: $272.3K (45%)
Puts: $336.3K (55%)
Prior (07/06) $830.8K
Calls: $710.3K (86%)
Puts: $120.4K (14%)
Current vs Prior -26.74%
Calls: -61.67%
Puts: +179.25%
Prior 7-Day Total $67.25M
Calls: $63.28M (94%)
Puts: $3.97M (6%)
Prior 7-Day Average $9.61M
Calls: $9.04M (94%)
Puts: $566.7K (6%)
Current vs Prior 7-Day Avg -93.66%
Calls: -96.99%
Puts: -40.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 4.79
Prior (07/06) 0.38
Current vs Prior +1172.90%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +1109.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 173,843
Calls: 115,240 (66%)
Puts: 58,603 (34%)
Prior (07/06) 173,760
Calls: 115,250 (66%)
Puts: 58,510 (34%)
Current vs Prior +0.05%
Prior 7-Day Total 1,068,974
Calls: 679,912 (64%)
Puts: 389,062 (36%)
Prior 7-Day Average 152,710
Calls: 97,130 (64%)
Puts: 55,580 (36%)
Current vs Prior 7-Day Avg +13.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.59% | 27.49%12.59% | 27.49%
Prior 14.15% | 27.62%13.71% | 27.60%
Current vs Prior -10.99% | -0.49%-8.15% | -0.41%
Prior 7-Day Avg 14.99% | 27.00%13.71% | 27.60%
Current vs 7-Day Avg -15.98% | +1.82%-8.15% | -0.41%
Prior 7-Day Eod 14.15% | 27.62%-- | --
Current vs 7-Day Eod -10.99% | -0.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 13.91%
Calls: 21.18% | 12.56%
Puts: 10.71% | 15.25%
Prior 17.94% | 15.44%
Calls: 19.55% | 16.53%
Puts: 16.33% | 14.35%
Current vs Prior -11.09% | -9.91%
Prior 7-Day Avg 17.68% | 15.52%
Calls: 19.85% | 15.82%
Puts: 15.51% | 15.21%
Current vs 7-Day Avg -9.79% | -10.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 202% vs prior - elevated interest. Extreme bearish P/C ratio of 4.79 - heavy put buying. P/C ratio rising 1173% - increased hedging/bearish positioning. Call-heavy open interest (115,240 calls vs 58,603 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.5015.90$15.209.2%--0.7069
$75.00Aug 2112.1013.30$12.709.4%60.6372
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.609.50$9.059.9%490.681.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.8016.20$15.0016.0%90.89154
$70.00Jul 179.6011.80$10.7020.6%70.80240
$65.00Aug 2117.5020.20$18.8514.3%20.7710
$70.00Aug 2114.5015.90$15.209.2%--0.7069
$75.00Jul 176.407.20$6.8011.8%680.651.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1711.7013.50$12.6014.3%210.79199
$85.00Jul 178.609.50$9.059.9%490.681.1K
$85.00Aug 2113.5015.10$14.3011.2%20.527
$80.00Jul 175.305.90$5.6010.7%170.52357

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 351, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.407.20$6.8011.8%680.651.2K
$90.00Aug 216.407.50$6.9515.8%470.42435
$80.00Jul 173.804.70$4.2521.2%260.491.4K
$90.00Jul 171.201.75$1.4837.2%220.22321
$65.00Jul 1713.8016.20$15.0016.0%90.89154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.609.50$9.059.9%490.681.1K
$90.00Jul 1711.7013.50$12.6014.3%210.79199
$70.00Jul 171.302.45$1.8861.2%170.212.4K
$80.00Jul 175.305.90$5.6010.7%170.52357
$70.00Aug 215.407.00$6.2025.8%150.3037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.6%, max 1.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2197.1%95.5%1.6%741.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2197.1%95.5%1.6%23232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.32, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.94$4.06$0.944.32$85.94
$85.00$90.00Aug 21$1.40$3.60$1.402.57$86.40
$80.00$85.00Jul 17$1.83$3.17$1.831.73$81.83
$80.00$85.00Aug 21$2.00$3.00$2.001.50$82.00
$75.00$80.00Aug 21$2.35$2.65$2.351.13$77.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.11$3.89$1.113.50$68.89
$75.00$70.00Jul 17$1.47$3.53$1.472.40$73.53
$70.00$65.00Aug 21$1.50$3.50$1.502.33$68.50
$80.00$75.00Jul 17$2.25$2.75$2.251.22$77.75
$75.00$70.00Aug 21$2.25$2.75$2.251.22$72.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.14, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.30$4.30$0.706.14$69.30
$70.00$75.00Jul 17$3.90$3.90$1.103.55$73.90
$65.00$70.00Aug 21$3.65$3.65$1.352.70$68.65
$75.00$80.00Jul 17$2.55$2.55$2.451.04$77.55
$70.00$75.00Aug 21$2.50$2.50$2.501.00$72.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$3.55$3.55$1.452.45$86.45
$85.00$80.00Jul 17$3.45$3.45$1.552.23$81.55
$85.00$80.00Aug 21$3.15$3.15$1.851.70$81.85
$80.00$75.00Aug 21$2.70$2.70$2.301.17$77.30
$80.00$75.00Jul 17$2.25$2.25$2.750.82$77.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.08, cheapest $3.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$3.85101.2%101.6%
$70.00Jul 17Aug 21$4.5094.3%96.5%
$90.00Jul 17Aug 21$5.4796.4%99.5%
$75.00Jul 17Aug 21$5.9097.1%95.5%
$85.00Jul 17Aug 21$5.9392.5%97.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$3.93101.2%101.6%
$70.00Jul 17Aug 21$4.3294.3%96.5%
$75.00Jul 17Aug 21$5.1097.1%95.5%
$85.00Jul 17Aug 21$5.2592.5%97.8%
$80.00Jul 17Aug 21$5.5594.1%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.59% of stock, avg 21.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$4.25$5.60$9.85$70.15$89.8512.59%
$75.00Jul 17$6.80$3.35$10.15$64.85$85.1512.98%
$85.00Jul 17$2.42$9.05$11.47$73.53$96.4714.66%
$70.00Jul 17$10.70$1.88$12.58$57.42$82.5816.08%
$90.00Jul 17$1.48$12.60$14.08$75.92$104.0818.00%
$65.00Jul 17$15.00$0.77$15.77$49.23$80.7720.16%
$75.00Aug 21$12.70$8.45$21.15$53.85$96.1527.04%
$70.00Aug 21$15.20$6.20$21.40$48.60$91.4027.36%
$80.00Aug 21$10.35$11.15$21.50$58.50$101.5027.49%
$85.00Aug 21$8.35$14.30$22.65$62.35$107.6528.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.88% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Jul 17$1.48$0.77$2.25$62.75$92.25
$85.00$65.00Jul 17$2.42$0.77$3.19$61.81$88.19
$90.00$70.00Jul 17$1.48$1.88$3.36$66.64$93.36
$85.00$70.00Jul 17$2.42$1.88$4.30$65.70$89.30
$90.00$75.00Jul 17$1.48$3.35$4.83$70.17$94.83
$80.00$65.00Jul 17$4.25$0.77$5.02$59.98$85.02
$85.00$75.00Jul 17$2.42$3.35$5.77$69.23$90.77
$80.00$70.00Jul 17$4.25$1.88$6.13$63.87$86.13
$80.00$75.00Jul 17$4.25$3.35$7.60$67.40$87.60
$90.00$65.00Aug 21$6.95$4.70$11.65$53.35$101.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.67, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.25$0.755.67$70.75$84.25
75/8085/90Aug 21$4.10$0.904.56$75.90$89.10
65/7075/80Aug 21$3.85$1.153.35$66.15$78.85
65/7075/80Jul 17$3.66$1.342.73$66.34$78.66
70/7585/90Aug 21$3.65$1.352.70$71.35$88.65
65/7080/85Aug 21$3.50$1.502.33$66.50$83.50
70/7580/85Jul 17$3.30$1.701.94$71.70$83.30
75/8085/90Jul 17$3.19$1.811.76$76.81$88.19
65/7080/85Jul 17$2.94$2.061.43$67.06$82.94
65/7085/90Aug 21$2.90$2.101.38$67.10$87.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$75.00$80.00$85.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Jul 17$0.40$4.6011.50
$80.00$85.00$90.00Aug 21$0.60$4.407.33
$75.00$80.00$85.00Jul 17$0.72$4.285.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.10$4.9049.00
$65.00$70.00$75.00Jul 17$0.36$4.6412.89
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.41, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.54$4.46
$80.00$85.001:2Jul 17-$0.59$4.41
$75.00$80.001:2Jul 17-$1.70$3.30
$70.00$75.001:2Jul 17-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.41$4.59
$80.00$75.001:2Jul 17-$1.10$3.90
$85.00$80.001:2Jul 17-$2.15$2.85
$70.00$65.001:2Aug 21-$3.20$1.80
$75.00$70.001:2Aug 21-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.40%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$9.700.562.3%12.40%14.68%--256
$85.00Aug 21$7.600.488.7%9.72%18.38%2192
$90.00Aug 21$6.400.4215.1%8.18%23.24%47435
$80.00Jul 17$3.800.492.3%4.86%7.13%261.4K
$85.00Jul 17$2.000.338.7%2.56%11.22%3382
$90.00Jul 17$1.200.2215.1%1.53%16.59%22321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 1,828
Put/Call Ratio 4.79
Net Difference -1,446

Prior's Put/Call Breakdown

Total Calls 532
Total Puts 200
Put/Call Ratio 0.38
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 69,496
Total Puts 13,042
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All