Tour v292
VSAT
VIASAT INC
$83.80 +0.89%
$84.60 (+0.95%)🌙
as of 07/06 06:04 PM
(7/6 15:07) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 791
Calls: 569 (72%)
Puts: 222 (28%)
Prior (07/02) 1,689
Calls: 1,358 (80%)
Puts: 331 (20%)
Current vs Prior -53.17%
Calls: -58.10% (Calls)
Puts: -32.93% (Puts)
Prior 7-Day Total 113,399
Calls: 97,298 (86%)
Puts: 16,101 (14%)
Prior 7-Day Average 16,199
Calls: 13,899 (86%)
Puts: 2,300 (14%)
Current vs Prior 7-Day Avg -95.12%
Calls: -95.91%
Puts: -90.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $859.3K
Calls: $723.7K (84%)
Puts: $135.6K (16%)
Prior (07/02) $1.67M
Calls: $1.50M (90%)
Puts: $175.3K (10%)
Current vs Prior -48.63%
Calls: -51.67%
Puts: -22.65%
Prior 7-Day Total $85.50M
Calls: $80.66M (94%)
Puts: $4.83M (6%)
Prior 7-Day Average $12.21M
Calls: $11.52M (94%)
Puts: $690.6K (6%)
Current vs Prior 7-Day Avg -92.96%
Calls: -93.72%
Puts: -80.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.39
Prior (07/02) 0.24
Current vs Prior +60.07%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +8.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 173,760
Calls: 115,250 (66%)
Puts: 58,510 (34%)
Prior (07/02) 173,117
Calls: 114,596 (66%)
Puts: 58,521 (34%)
Current vs Prior +0.37%
Prior 7-Day Total 983,252
Calls: 646,453 (66%)
Puts: 336,799 (34%)
Prior 7-Day Average 140,464
Calls: 92,350 (66%)
Puts: 48,114 (34%)
Current vs Prior 7-Day Avg +23.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.02% | 27.27%14.02% | 27.27%
Prior 15.17% | 28.53%-- | --
Current vs Prior -7.57% | -4.44%-- | --
Prior 7-Day Avg 15.10% | 27.26%-- | --
Current vs 7-Day Avg -7.11% | +0.03%-- | --
Prior 7-Day Eod 15.17% | 28.53%-- | --
Current vs 7-Day Eod -7.57% | -4.44%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 15.10%
Calls: 10.91% | 11.86%
Puts: 11.57% | 18.34%
Prior 17.94% | 15.44%
Calls: 19.55% | 16.53%
Puts: 16.33% | 14.35%
Current vs Prior -37.35% | -2.20%
Prior 7-Day Avg 19.81% | 18.14%
Calls: 21.27% | 17.76%
Puts: 18.35% | 18.53%
Current vs 7-Day Avg -43.27% | -16.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($723.7K) vs puts ($135.6K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (569 calls vs 222 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.009.70$9.357.5%50.63199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1722.7026.00$24.3513.6%160.961.2K
$65.00Jul 1717.6021.50$19.5519.9%10.94155
$70.00Jul 1713.3016.50$14.9021.5%280.87241
$75.00Jul 179.1012.60$10.8532.3%40.771.2K
$80.00Jul 177.508.60$8.0513.7%120.651.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1720.0023.80$21.9017.4%--0.8717
$100.00Jul 1715.7019.20$17.4520.1%--0.84128
$95.00Jul 1711.3015.00$13.1528.1%10.773
$90.00Jul 179.009.70$9.357.5%50.63199

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 367, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.003.70$3.3520.9%560.38326
$85.00Jul 175.006.00$5.5018.2%420.52399
$100.00Jul 170.901.50$1.2050.0%390.17596
$70.00Jul 1713.3016.50$14.9021.5%280.87241
$60.00Jul 1722.7026.00$24.3513.6%160.961.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.701.55$1.1375.2%380.142.3K
$75.00Jul 171.752.65$2.2040.9%340.23177
$80.00Jul 173.504.20$3.8518.2%290.35336
$85.00Jul 175.906.60$6.2511.2%240.491.1K
$60.00Jul 170.200.40$0.3066.7%110.04920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 37.46, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.27$4.73$0.2717.52$100.27
$95.00$100.00Jul 17$0.55$4.45$0.558.09$95.55
$90.00$95.00Jul 17$1.60$3.40$1.602.12$91.60
$85.00$90.00Jul 17$2.15$2.85$2.151.33$87.15
$80.00$85.00Jul 17$2.55$2.45$2.550.96$82.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.13$4.87$0.1337.46$64.87
$70.00$65.00Jul 17$0.70$4.30$0.706.14$69.30
$75.00$70.00Jul 17$1.07$3.93$1.073.67$73.93
$80.00$75.00Jul 17$1.65$3.35$1.652.03$78.35
$85.00$80.00Jul 17$2.40$2.60$2.401.08$82.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 24.00, avg 3.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.80$4.80$0.2024.00$64.80
$65.00$70.00Jul 17$4.65$4.65$0.3513.29$69.65
$70.00$75.00Jul 17$4.05$4.05$0.954.26$74.05
$75.00$80.00Jul 17$2.80$2.80$2.201.27$77.80
$80.00$85.00Jul 17$2.55$2.55$2.451.04$82.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.45$4.45$0.558.09$100.55
$100.00$95.00Jul 17$4.30$4.30$0.706.14$95.70
$95.00$90.00Jul 17$3.80$3.80$1.203.17$91.20
$90.00$85.00Jul 17$3.10$3.10$1.901.63$86.90
$85.00$80.00Jul 17$2.40$2.40$2.600.92$82.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.02% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$5.50$6.25$11.75$73.25$96.7514.02%
$80.00Jul 17$8.05$3.85$11.90$68.10$91.9014.20%
$90.00Jul 17$3.35$9.35$12.70$77.30$102.7015.16%
$75.00Jul 17$10.85$2.20$13.05$61.95$88.0515.57%
$95.00Jul 17$1.75$13.15$14.90$80.10$109.9017.78%
$70.00Jul 17$14.90$1.13$16.03$53.97$86.0319.13%
$100.00Jul 17$1.20$17.45$18.65$81.35$118.6522.26%
$65.00Jul 17$19.55$0.43$19.98$45.02$84.9823.84%
$105.00Jul 17$0.93$21.90$22.83$82.17$127.8327.24%
$60.00Jul 17$24.35$0.30$24.65$35.35$84.6529.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.62% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Jul 17$0.93$0.43$1.36$63.64$106.36
$100.00$65.00Jul 17$1.20$0.43$1.63$63.37$101.63
$105.00$70.00Jul 17$0.93$1.13$2.06$67.94$107.06
$95.00$65.00Jul 17$1.75$0.43$2.18$62.82$97.18
$100.00$70.00Jul 17$1.20$1.13$2.33$67.67$102.33
$95.00$70.00Jul 17$1.75$1.13$2.88$67.12$97.88
$105.00$75.00Jul 17$0.93$2.20$3.13$71.87$108.13
$100.00$75.00Jul 17$1.20$2.20$3.40$71.60$103.40
$90.00$65.00Jul 17$3.35$0.43$3.78$61.22$93.78
$95.00$75.00Jul 17$1.75$2.20$3.95$71.05$98.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.10, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$4.18$0.825.10$60.82$74.18
90/95100/105Jul 17$4.07$0.934.38$90.93$104.07
80/8590/95Jul 17$4.00$1.004.00$81.00$94.00
75/8085/90Jul 17$3.80$1.203.17$76.20$88.80
85/9095/100Jul 17$3.65$1.352.70$86.35$98.65
70/7580/85Jul 17$3.62$1.382.62$71.38$83.62
65/7075/80Jul 17$3.50$1.502.33$66.50$78.50
85/90100/105Jul 17$3.37$1.632.07$86.63$103.37
65/7080/85Jul 17$3.25$1.751.86$66.75$83.25
75/8090/95Jul 17$3.25$1.751.86$76.75$93.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.15$4.8532.33
$75.00$80.00$85.00Jul 17$0.25$4.7519.00
$95.00$100.00$105.00Jul 17$0.28$4.7216.86
$80.00$85.00$90.00Jul 17$0.40$4.6011.50
$85.00$90.00$95.00Jul 17$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.15$4.8532.33
$65.00$70.00$75.00Jul 17$0.37$4.6312.51
$90.00$95.00$100.00Jul 17$0.50$4.509.00
$60.00$65.00$70.00Jul 17$0.57$4.437.77
$70.00$75.00$80.00Jul 17$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.15$4.85
$95.00$100.001:2Jul 17-$0.65$4.35
$100.00$105.001:2Jul 17-$0.66$4.34
$85.00$90.001:2Jul 17-$1.20$3.80
$80.00$85.001:2Jul 17-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.06$4.94
$65.00$60.001:2Jul 17-$0.17$4.83
$80.00$75.001:2Jul 17-$0.55$4.45
$85.00$80.001:2Jul 17-$1.45$3.55
$90.00$85.001:2Jul 17-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.97%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$5.000.521.4%5.97%7.40%42399
$90.00Jul 17$3.000.387.4%3.58%10.98%56326
$95.00Jul 17$1.150.2413.4%1.37%14.74%161.2K
$100.00Jul 17$0.900.1719.3%1.07%20.41%39596
$105.00Jul 17$0.500.1325.3%0.60%25.89%11272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569
Total Puts 222
Put/Call Ratio 0.39
Net Difference 347

Prior's Put/Call Breakdown

Total Calls 1,358
Total Puts 331
Put/Call Ratio 0.24
Net Difference 1,027

Prior 7-Day Put/Call Summary

Total Calls 97,298
Total Puts 16,101
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All