Tour v291
VSAT
VIASAT INC
$84.24 +1.42%
(7/2 18:04) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:04)
◀ 7/6 15:07 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 732
Calls: 532 (73%)
Puts: 200 (27%)
Prior (07/02) 1,586
Calls: 1,333 (84%)
Puts: 253 (16%)
Current vs Prior -53.85%
Calls: -60.09% (Calls)
Puts: -20.95% (Puts)
Prior 7-Day Total 81,461
Calls: 68,539 (84%)
Puts: 12,922 (16%)
Prior 7-Day Average 11,637
Calls: 9,791 (84%)
Puts: 1,846 (16%)
Current vs Prior 7-Day Avg -93.71%
Calls: -94.57%
Puts: -89.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $830.8K
Calls: $710.3K (86%)
Puts: $120.4K (14%)
Prior (07/02) $1.51M
Calls: $1.38M (92%)
Puts: $125.6K (8%)
Current vs Prior -44.91%
Calls: -48.62%
Puts: -4.11%
Prior 7-Day Total $65.98M
Calls: $62.05M (94%)
Puts: $3.93M (6%)
Prior 7-Day Average $9.43M
Calls: $8.86M (94%)
Puts: $562.1K (6%)
Current vs Prior 7-Day Avg -91.19%
Calls: -91.99%
Puts: -78.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.38
Prior (07/02) 0.19
Current vs Prior +98.07%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -10.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 173,760
Calls: 115,250 (66%)
Puts: 58,510 (34%)
Prior (07/02) 173,117
Calls: 114,596 (66%)
Puts: 58,521 (34%)
Current vs Prior +0.37%
Prior 7-Day Total 1,027,497
Calls: 642,920 (63%)
Puts: 384,577 (37%)
Prior 7-Day Average 146,785
Calls: 91,845 (63%)
Puts: 54,939 (37%)
Current vs Prior 7-Day Avg +18.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.71% | 27.60%13.71% | 27.60%
Prior 14.55% | 27.58%-- | --
Current vs Prior -5.78% | +0.08%-- | --
Prior 7-Day Avg 15.37% | 27.06%-- | --
Current vs 7-Day Avg -10.82% | +2.01%-- | --
Prior 7-Day Eod 14.55% | 27.58%-- | --
Current vs 7-Day Eod -5.78% | +0.08%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 15.10%
Calls: 10.91% | 11.86%
Puts: 11.57% | 18.34%
Prior 22.54% | 20.45%
Calls: 25.40% | 19.25%
Puts: 19.67% | 21.65%
Current vs Prior -50.13% | -26.16%
Prior 7-Day Avg 16.79% | 15.57%
Calls: 19.44% | 16.00%
Puts: 14.14% | 15.15%
Current vs 7-Day Avg -33.07% | -3.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($710.3K) vs puts ($120.4K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (532 calls vs 200 puts). P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1724.2026.70$25.459.8%160.961.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.809.40$9.106.6%50.62199
$95.00Jul 1712.1013.30$12.709.4%10.723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1724.2026.70$25.459.8%160.961.2K
$65.00Jul 1719.5022.10$20.8012.5%--0.94155
$70.00Jul 1715.0016.90$15.9511.9%280.88241
$75.00Jul 1711.1012.70$11.9013.4%40.781.2K
$80.00Jul 177.608.50$8.0511.2%110.651.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1719.3022.20$20.7514.0%--0.8617
$100.00Jul 1714.8017.50$16.1516.7%--0.81128
$95.00Jul 1712.1013.30$12.709.4%10.723
$90.00Jul 178.809.40$9.106.6%50.62199

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 343, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.203.90$3.5519.7%440.39326
$85.00Jul 175.205.80$5.5010.9%400.52399
$100.00Jul 171.201.65$1.4231.7%390.19596
$70.00Jul 1715.0016.90$15.9511.9%280.88241
$60.00Jul 1724.2026.70$25.459.8%160.961.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.701.25$0.9856.1%380.122.3K
$75.00Jul 171.852.30$2.0821.6%340.22177
$80.00Jul 173.404.00$3.7016.2%270.35336
$85.00Jul 175.706.40$6.0511.6%190.481.1K
$60.00Jul 170.200.40$0.3066.7%110.04920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 26.78, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.54$4.46$0.548.26$100.54
$95.00$100.00Jul 17$0.86$4.14$0.864.81$95.86
$90.00$95.00Jul 17$1.27$3.73$1.272.94$91.27
$85.00$90.00Jul 17$1.95$3.05$1.951.56$86.95
$80.00$85.00Jul 17$2.55$2.45$2.550.96$82.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.18$4.82$0.1826.78$64.82
$70.00$65.00Jul 17$0.50$4.50$0.509.00$69.50
$75.00$70.00Jul 17$1.10$3.90$1.103.55$73.90
$80.00$75.00Jul 17$1.62$3.38$1.622.09$78.38
$85.00$80.00Jul 17$2.35$2.65$2.351.13$82.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 32.33, avg 4.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.85$4.85$0.1532.33$69.85
$60.00$65.00Jul 17$4.65$4.65$0.3513.29$64.65
$70.00$75.00Jul 17$4.05$4.05$0.954.26$74.05
$75.00$80.00Jul 17$3.85$3.85$1.153.35$78.85
$80.00$85.00Jul 17$2.55$2.55$2.451.04$82.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.60$4.60$0.4011.50$100.40
$95.00$90.00Jul 17$3.60$3.60$1.402.57$91.40
$100.00$95.00Jul 17$3.45$3.45$1.552.23$96.55
$90.00$85.00Jul 17$3.05$3.05$1.951.56$86.95
$85.00$80.00Jul 17$2.35$2.35$2.650.89$82.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.71% of stock, avg 19.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$5.50$6.05$11.55$73.45$96.5513.71%
$80.00Jul 17$8.05$3.70$11.75$68.25$91.7513.95%
$90.00Jul 17$3.55$9.10$12.65$77.35$102.6515.02%
$75.00Jul 17$11.90$2.08$13.98$61.02$88.9816.60%
$95.00Jul 17$2.28$12.70$14.98$80.02$109.9817.78%
$70.00Jul 17$15.95$0.98$16.93$53.07$86.9320.10%
$100.00Jul 17$1.42$16.15$17.57$82.43$117.5720.86%
$65.00Jul 17$20.80$0.48$21.28$43.72$86.2825.26%
$105.00Jul 17$0.88$20.75$21.63$83.37$126.6325.68%
$60.00Jul 17$25.45$0.30$25.75$34.25$85.7530.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.61% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Jul 17$0.88$0.48$1.36$63.64$106.36
$105.00$70.00Jul 17$0.88$0.98$1.86$68.14$106.86
$100.00$65.00Jul 17$1.42$0.48$1.90$63.10$101.90
$100.00$70.00Jul 17$1.42$0.98$2.40$67.60$102.40
$95.00$65.00Jul 17$2.28$0.48$2.76$62.24$97.76
$105.00$75.00Jul 17$0.88$2.08$2.96$72.04$107.96
$95.00$70.00Jul 17$2.28$0.98$3.26$66.74$98.26
$100.00$75.00Jul 17$1.42$2.08$3.50$71.50$103.50
$90.00$65.00Jul 17$3.55$0.48$4.03$60.97$94.03
$95.00$75.00Jul 17$2.28$2.08$4.36$70.64$99.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 6.69, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$4.35$0.656.69$65.65$79.35
60/6570/75Jul 17$4.23$0.775.49$60.77$74.23
90/95100/105Jul 17$4.14$0.864.81$90.86$104.14
60/6575/80Jul 17$4.03$0.974.15$60.97$79.03
85/9095/100Jul 17$3.91$1.093.59$86.09$98.91
70/7580/85Jul 17$3.65$1.352.70$71.35$83.65
80/8590/95Jul 17$3.62$1.382.62$81.38$93.62
85/90100/105Jul 17$3.59$1.412.55$86.41$103.59
75/8085/90Jul 17$3.57$1.432.50$76.43$88.57
80/8595/100Jul 17$3.21$1.791.79$81.79$98.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.20$4.8024.00
$95.00$100.00$105.00Jul 17$0.32$4.6814.63
$90.00$95.00$100.00Jul 17$0.41$4.5911.20
$80.00$85.00$90.00Jul 17$0.60$4.407.33
$85.00$90.00$95.00Jul 17$0.68$4.326.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.32$4.6814.62
$70.00$75.00$80.00Jul 17$0.52$4.488.62
$85.00$90.00$95.00Jul 17$0.55$4.458.09
$65.00$70.00$75.00Jul 17$0.60$4.407.33
$80.00$85.00$90.00Jul 17$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.34$4.66
$95.00$100.001:2Jul 17-$0.56$4.44
$90.00$95.001:2Jul 17-$1.01$3.99
$85.00$90.001:2Jul 17-$1.60$3.40
$80.00$85.001:2Jul 17-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.12$4.88
$80.00$75.001:2Jul 17-$0.46$4.54
$85.00$80.001:2Jul 17-$1.35$3.65
$90.00$85.001:2Jul 17-$3.00$2.00
$70.00$65.001:2Jul 17$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.17%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$5.200.520.9%6.17%7.08%40399
$90.00Jul 17$3.200.396.8%3.80%10.64%44326
$95.00Jul 17$2.050.2812.8%2.43%15.21%151.2K
$100.00Jul 17$1.200.1918.7%1.42%20.13%39596
$105.00Jul 17$0.650.1324.6%0.77%25.42%11272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts 200
Put/Call Ratio 0.38
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 1,333
Total Puts 253
Put/Call Ratio 0.19
Net Difference 1,080

Prior 7-Day Put/Call Summary

Total Calls 68,539
Total Puts 12,922
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All