NEW Tour v264
VSAT
VIASAT INC
$83.06 +0.05%
$82.05 (-1.22%)🌙
as of 07/02 06:04 PM
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:04pm)
January 2026
|
▶ (7/6 15:07)
◀ 7/2 18:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,689
Calls: 1,358 (80%)
Puts: 331 (20%)
Prior (07/01) 5,519
Calls: 3,432 (62%)
Puts: 2,087 (38%)
Current vs Prior -69.40%
Calls: -60.43% (Calls)
Puts: -84.14% (Puts)
Prior 7-Day Total 112,272
Calls: 96,327 (86%)
Puts: 15,945 (14%)
Prior 7-Day Average 16,038
Calls: 13,761 (86%)
Puts: 2,277 (14%)
Current vs Prior 7-Day Avg -89.47%
Calls: -90.13%
Puts: -85.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.67M
Calls: $1.50M (90%)
Puts: $175.3K (10%)
Prior (07/01) $3.70M
Calls: $2.26M (61%)
Puts: $1.44M (39%)
Current vs Prior -54.79%
Calls: -33.84%
Puts: -87.79%
Prior 7-Day Total $84.09M
Calls: $79.33M (94%)
Puts: $4.76M (6%)
Prior 7-Day Average $12.01M
Calls: $11.33M (94%)
Puts: $679.9K (6%)
Current vs Prior 7-Day Avg -86.07%
Calls: -86.79%
Puts: -74.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.24
Prior (07/01) 0.61
Current vs Prior -59.92%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -37.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 173,117
Calls: 114,596 (66%)
Puts: 58,521 (34%)
Prior (07/01) 170,664
Calls: 112,986 (66%)
Puts: 57,678 (34%)
Current vs Prior +1.44%
Prior 7-Day Total 941,775
Calls: 609,461 (65%)
Puts: 332,314 (35%)
Prior 7-Day Average 134,539
Calls: 87,065 (65%)
Puts: 47,473 (35%)
Current vs Prior 7-Day Avg +28.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.17% | 28.53%
Prior 16.02% | 27.70%
Current vs Prior -5.31% | +2.99%
Prior 7-Day Avg 15.37% | 27.16%
Current vs 7-Day Avg -1.28% | +5.05%
Prior 7-Day Eod 16.02% | 27.70%
Current vs 7-Day Eod -5.31% | +2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 15.44%
Calls: 19.55% | 16.53%
Puts: 16.33% | 14.35%
Prior 22.54% | 20.45%
Calls: 25.40% | 19.25%
Puts: 19.67% | 21.65%
Current vs Prior -20.41% | -24.50%
Prior 7-Day Avg 19.87% | 19.48%
Calls: 21.07% | 19.29%
Puts: 18.66% | 19.68%
Current vs 7-Day Avg -9.71% | -20.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.50M) vs puts ($175.3K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,358 calls vs 331 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1721.8024.60$23.2012.1%31.001.2K
$65.00Jul 1717.1020.00$18.5515.6%100.91155
$70.00Jul 1712.6015.60$14.1021.3%110.84251
$75.00Jul 179.2011.80$10.5024.8%90.741.2K
$80.00Jul 176.108.90$7.5037.3%490.611.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1721.5024.40$22.9512.6%--0.8717
$100.00Jul 1717.1020.40$18.7517.6%--0.81128
$90.00Jul 179.1011.70$10.4025.0%110.65199
$85.00Jul 176.308.60$7.4530.9%500.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 734, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.906.40$5.1548.5%2840.47151
$80.00Jul 176.108.90$7.5037.3%490.611.4K
$90.00Jul 172.303.90$3.1051.6%440.34313
$100.00Jul 170.652.30$1.48111.5%320.18603
$70.00Jul 1712.6015.60$14.1021.3%110.84251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.305.70$4.5053.3%830.39333
$70.00Jul 171.151.80$1.4843.9%650.162.3K
$85.00Jul 176.308.60$7.4530.9%500.521.1K
$75.00Jul 171.553.60$2.5879.5%470.26188
$65.00Jul 170.251.30$0.78134.6%160.09290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.60$4.40$0.607.33$100.60
$90.00$95.00Jul 17$0.75$4.25$0.755.67$90.75
$95.00$100.00Jul 17$0.87$4.13$0.874.75$95.87
$85.00$90.00Jul 17$2.05$2.95$2.051.44$87.05
$80.00$85.00Jul 17$2.35$2.65$2.351.13$82.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.40$4.60$0.4011.50$64.60
$70.00$65.00Jul 17$0.70$4.30$0.706.14$69.30
$75.00$70.00Jul 17$1.10$3.90$1.103.55$73.90
$80.00$75.00Jul 17$1.92$3.08$1.921.60$78.08
$85.00$80.00Jul 17$2.95$2.05$2.950.69$82.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 13.29, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.65$4.65$0.3513.29$64.65
$65.00$70.00Jul 17$4.45$4.45$0.558.09$69.45
$70.00$75.00Jul 17$3.60$3.60$1.402.57$73.60
$75.00$80.00Jul 17$3.00$3.00$2.001.50$78.00
$80.00$85.00Jul 17$2.35$2.35$2.650.89$82.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.20$4.20$0.805.25$100.80
$100.00$90.00Jul 17$8.35$8.35$1.655.06$91.65
$85.00$80.00Jul 17$2.95$2.95$2.051.44$82.05
$90.00$85.00Jul 17$2.95$2.95$2.051.44$87.05
$80.00$75.00Jul 17$1.92$1.92$3.080.62$78.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.45% of stock, avg 20.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$7.50$4.50$12.00$68.00$92.0014.45%
$85.00Jul 17$5.15$7.45$12.60$72.40$97.6015.17%
$75.00Jul 17$10.50$2.58$13.08$61.92$88.0815.75%
$90.00Jul 17$3.10$10.40$13.50$76.50$103.5016.25%
$70.00Jul 17$14.10$1.48$15.58$54.42$85.5818.76%
$65.00Jul 17$18.55$0.78$19.33$45.67$84.3323.27%
$100.00Jul 17$1.48$18.75$20.23$79.77$120.2324.36%
$60.00Jul 17$23.20$0.38$23.58$36.42$83.5828.39%
$105.00Jul 17$0.88$22.95$23.83$81.17$128.8328.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.00% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Jul 17$0.88$0.78$1.66$63.34$106.66
$100.00$65.00Jul 17$1.48$0.78$2.26$62.74$102.26
$105.00$70.00Jul 17$0.88$1.48$2.36$67.64$107.36
$100.00$70.00Jul 17$1.48$1.48$2.96$67.04$102.96
$95.00$65.00Jul 17$2.35$0.78$3.13$61.87$98.13
$105.00$75.00Jul 17$0.88$2.58$3.46$71.54$108.46
$95.00$70.00Jul 17$2.35$1.48$3.83$66.17$98.83
$90.00$65.00Jul 17$3.10$0.78$3.88$61.12$93.88
$100.00$75.00Jul 17$1.48$2.58$4.06$70.94$104.06
$90.00$70.00Jul 17$3.10$1.48$4.58$65.42$94.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$4.00$1.004.00$61.00$74.00
75/8085/90Jul 17$3.97$1.033.85$76.03$88.97
80/8595/100Jul 17$3.82$1.183.24$81.18$98.82
85/9095/100Jul 17$3.82$1.183.24$86.18$98.82
65/7075/80Jul 17$3.70$1.302.85$66.30$78.70
80/8590/95Jul 17$3.70$1.302.85$81.30$93.70
80/85100/105Jul 17$3.55$1.452.45$81.45$103.55
85/90100/105Jul 17$3.55$1.452.45$86.45$103.55
70/7580/85Jul 17$3.45$1.552.23$71.55$83.45
60/6575/80Jul 17$3.40$1.602.12$61.60$78.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.20$4.8024.00
$95.00$100.00$105.00Jul 17$0.27$4.7317.52
$80.00$85.00$90.00Jul 17$0.30$4.7015.67
$70.00$75.00$80.00Jul 17$0.60$4.407.33
$75.00$80.00$85.00Jul 17$0.65$4.356.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.30$4.7015.67
$65.00$70.00$75.00Jul 17$0.40$4.6011.50
$70.00$75.00$80.00Jul 17$0.82$4.185.10
$75.00$80.00$85.00Jul 17$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.28$4.72
$95.00$100.001:2Jul 17-$0.61$4.39
$85.00$90.001:2Jul 17-$1.05$3.95
$90.00$95.001:2Jul 17-$1.60$3.40
$80.00$85.001:2Jul 17-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Jul 17-$2.05$7.95
$70.00$65.001:2Jul 17-$0.08$4.92
$75.00$70.001:2Jul 17-$0.38$4.62
$80.00$75.001:2Jul 17-$0.66$4.34
$85.00$80.001:2Jul 17-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.70%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$3.900.472.3%4.70%7.03%284151
$90.00Jul 17$2.300.348.4%2.77%11.12%44313
$95.00Jul 17$1.200.2614.4%1.44%15.82%91.2K
$100.00Jul 17$0.650.1820.4%0.78%21.18%32603
$105.00Jul 17$0.200.1226.4%0.24%26.66%3272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,358
Total Puts 331
Put/Call Ratio 0.24
Net Difference 1,027

Prior's Put/Call Breakdown

Total Calls 3,432
Total Puts 2,087
Put/Call Ratio 0.61
Net Difference 1,345

Prior 7-Day Put/Call Summary

Total Calls 96,327
Total Puts 15,945
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All