VSAT - Options Database

VSAT

VIASAT INC

$81.64 -1.66%

(7/1 18:04) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:04)

◀ 7/2 15:07 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 1,586

Calls: 1,333 (84%)

Puts: 253 (16%)

Prior (07/01) 5,147

Calls: 3,262 (63%)

Puts: 1,885 (37%)

Current vs Prior -69.19%

Calls: -59.14% (Calls)

Puts: -86.58% (Puts)

Prior 7-Day Total 78,371

Calls: 66,582 (85%)

Puts: 11,789 (15%)

Prior 7-Day Average 11,195

Calls: 9,511 (85%)

Puts: 1,684 (15%)

Current vs Prior 7-Day Avg -85.83%

Calls: -85.99%

Puts: -84.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $1.51M

Calls: $1.38M (92%)

Puts: $125.6K (8%)

Prior (07/01) $3.69M

Calls: $2.44M (66%)

Puts: $1.24M (34%)

Current vs Prior -59.11%

Calls: -43.45%

Puts: -89.90%

Prior 7-Day Total $62.94M

Calls: $59.94M (95%)

Puts: $3.00M (5%)

Prior 7-Day Average $8.99M

Calls: $8.56M (95%)

Puts: $428.1K (5%)

Current vs Prior 7-Day Avg -83.23%

Calls: -83.86%

Puts: -70.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.19

Prior (07/01) 0.58

Current vs Prior -67.16%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -54.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 173,117

Calls: 114,596 (66%)

Puts: 58,521 (34%)

Prior (07/01) 170,664

Calls: 112,986 (66%)

Puts: 57,678 (34%)

Current vs Prior +1.44%

Prior 7-Day Total 987,572

Calls: 606,616 (61%)

Puts: 380,956 (39%)

Prior 7-Day Average 141,081

Calls: 86,659 (61%)

Puts: 54,422 (39%)

Current vs Prior 7-Day Avg +22.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 14.15% | 27.62%

Prior 15.45% | 27.77%

Current vs Prior -8.45% | -0.54%

Prior 7-Day Avg 15.69% | 26.93%

Current vs 7-Day Avg -9.85% | +2.55%

Prior 7-Day Eod 15.45% | 27.77%

Current vs 7-Day Eod -8.45% | -0.54%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.94% | 15.44%

Calls: 19.55% | 16.53%

Puts: 16.33% | 14.35%

Prior 13.03% | 20.22%

Calls: 15.93% | 21.43%

Puts: 10.13% | 19.01%

Current vs Prior +37.68% | -23.64%

Prior 7-Day Avg 15.16% | 15.00%

Calls: 17.43% | 16.80%

Puts: 12.89% | 13.20%

Current vs 7-Day Avg +18.33% | +2.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.38M) vs puts ($125.6K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,333 calls vs 253 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	10.60	11.40	$11.00	7.3%	11	0.68	199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	20.10	22.90	$21.50	13.0%	3	0.93	1.2K
$65.00	Jul 17	15.80	18.30	$17.05	14.7%	10	0.89	155
$70.00	Jul 17	11.70	14.30	$13.00	20.0%	10	0.82	251
$75.00	Jul 17	9.10	10.50	$9.80	14.3%	9	0.71	1.2K
$80.00	Jul 17	6.00	7.30	$6.65	19.5%	49	0.58	1.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	23.30	26.00	$24.65	11.0%	--	0.88	17
$100.00	Jul 17	18.70	21.40	$20.05	13.5%	--	0.84	128
$90.00	Jul 17	10.60	11.40	$11.00	7.3%	11	0.68	199
$85.00	Jul 17	7.20	8.00	$7.60	10.5%	37	0.56	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 659, top 284)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	3.70	5.00	$4.35	29.9%	284	0.44	151
$80.00	Jul 17	6.00	7.30	$6.65	19.5%	49	0.58	1.4K
$90.00	Jul 17	2.25	3.30	$2.78	37.8%	38	0.32	313
$100.00	Jul 17	0.85	1.45	$1.15	52.2%	28	0.16	603
$65.00	Jul 17	15.80	18.30	$17.05	14.7%	10	0.89	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	4.50	5.30	$4.90	16.3%	83	0.42	333
$75.00	Jul 17	2.60	3.30	$2.95	23.7%	44	0.29	188
$85.00	Jul 17	7.20	8.00	$7.60	10.5%	37	0.56	1.1K
$70.00	Jul 17	1.20	1.80	$1.50	40.0%	17	0.17	2.3K
$65.00	Jul 17	0.60	1.05	$0.83	54.2%	16	0.10	290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 17.52, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Jul 17	$0.27	$4.73	$0.27	17.52	$100.27
$95.00	$100.00	Jul 17	$0.60	$4.40	$0.60	7.33	$95.60
$90.00	$95.00	Jul 17	$1.03	$3.97	$1.03	3.85	$91.03
$85.00	$90.00	Jul 17	$1.57	$3.43	$1.57	2.18	$86.57
$80.00	$85.00	Jul 17	$2.30	$2.70	$2.30	1.17	$82.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$60.00	Jul 17	$0.53	$4.47	$0.53	8.43	$64.47
$70.00	$65.00	Jul 17	$0.67	$4.33	$0.67	6.46	$69.33
$75.00	$70.00	Jul 17	$1.45	$3.55	$1.45	2.45	$73.55
$80.00	$75.00	Jul 17	$1.95	$3.05	$1.95	1.56	$78.05
$85.00	$80.00	Jul 17	$2.70	$2.30	$2.70	0.85	$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 11.50, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Jul 17	$4.45	$4.45	$0.55	8.09	$64.45
$65.00	$70.00	Jul 17	$4.05	$4.05	$0.95	4.26	$69.05
$70.00	$75.00	Jul 17	$3.20	$3.20	$1.80	1.78	$73.20
$75.00	$80.00	Jul 17	$3.15	$3.15	$1.85	1.70	$78.15
$80.00	$85.00	Jul 17	$2.30	$2.30	$2.70	0.85	$82.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$4.60	$4.60	$0.40	11.50	$100.40
$100.00	$90.00	Jul 17	$9.05	$9.05	$0.95	9.53	$90.95
$90.00	$85.00	Jul 17	$3.40	$3.40	$1.60	2.13	$86.60
$85.00	$80.00	Jul 17	$2.70	$2.70	$2.30	1.17	$82.30
$80.00	$75.00	Jul 17	$1.95	$1.95	$3.05	0.64	$78.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.15% of stock, avg 20.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$6.65	$4.90	$11.55	$68.45	$91.55	14.15%
$85.00	Jul 17	$4.35	$7.60	$11.95	$73.05	$96.95	14.64%
$75.00	Jul 17	$9.80	$2.95	$12.75	$62.25	$87.75	15.62%
$90.00	Jul 17	$2.78	$11.00	$13.78	$76.22	$103.78	16.88%
$70.00	Jul 17	$13.00	$1.50	$14.50	$55.50	$84.50	17.76%
$65.00	Jul 17	$17.05	$0.83	$17.88	$47.12	$82.88	21.90%
$100.00	Jul 17	$1.15	$20.05	$21.20	$78.80	$121.20	25.97%
$60.00	Jul 17	$21.50	$0.30	$21.80	$38.20	$81.80	26.70%
$105.00	Jul 17	$0.88	$24.65	$25.53	$79.47	$130.53	31.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.09% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$65.00	Jul 17	$0.88	$0.83	$1.71	$63.29	$106.71
$100.00	$65.00	Jul 17	$1.15	$0.83	$1.98	$63.02	$101.98
$105.00	$70.00	Jul 17	$0.88	$1.50	$2.38	$67.62	$107.38
$95.00	$65.00	Jul 17	$1.75	$0.83	$2.58	$62.42	$97.58
$100.00	$70.00	Jul 17	$1.15	$1.50	$2.65	$67.35	$102.65
$95.00	$70.00	Jul 17	$1.75	$1.50	$3.25	$66.75	$98.25
$90.00	$65.00	Jul 17	$2.78	$0.83	$3.61	$61.39	$93.61
$105.00	$75.00	Jul 17	$0.88	$2.95	$3.83	$71.17	$108.83
$100.00	$75.00	Jul 17	$1.15	$2.95	$4.10	$70.90	$104.10
$90.00	$70.00	Jul 17	$2.78	$1.50	$4.28	$65.72	$94.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $2.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
85/90	95/100	Jul 17	$4.00	$1.00	4.00	$86.00	$99.00
65/70	75/80	Jul 17	$3.82	$1.18	3.24	$66.18	$78.82
70/75	80/85	Jul 17	$3.75	$1.25	3.00	$71.25	$83.75
60/65	70/75	Jul 17	$3.73	$1.27	2.94	$61.27	$73.73
80/85	90/95	Jul 17	$3.73	$1.27	2.94	$81.27	$93.73
60/65	75/80	Jul 17	$3.68	$1.32	2.79	$61.32	$78.68
85/90	100/105	Jul 17	$3.67	$1.33	2.76	$86.33	$103.67
75/80	85/90	Jul 17	$3.52	$1.48	2.38	$76.48	$88.52
80/85	95/100	Jul 17	$3.30	$1.70	1.94	$81.70	$98.30
70/75	85/90	Jul 17	$3.02	$1.98	1.53	$71.98	$88.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Jul 17	$0.33	$4.67	14.15
$60.00	$65.00	$70.00	Jul 17	$0.40	$4.60	11.50
$90.00	$95.00	$100.00	Jul 17	$0.43	$4.57	10.63
$85.00	$90.00	$95.00	Jul 17	$0.54	$4.46	8.26
$80.00	$85.00	$90.00	Jul 17	$0.73	$4.27	5.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$65.00	$70.00	Jul 17	$0.14	$4.86	34.71
$70.00	$75.00	$80.00	Jul 17	$0.50	$4.50	9.00
$80.00	$85.00	$90.00	Jul 17	$0.70	$4.30	6.14
$75.00	$80.00	$85.00	Jul 17	$0.75	$4.25	5.67
$65.00	$70.00	$75.00	Jul 17	$0.78	$4.22	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.95, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Jul 17	-$0.55	$4.45
$100.00	$105.00	1:2	Jul 17	-$0.61	$4.39
$90.00	$95.00	1:2	Jul 17	-$0.72	$4.28
$85.00	$90.00	1:2	Jul 17	-$1.21	$3.79
$80.00	$85.00	1:2	Jul 17	-$2.05	$2.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$90.00	1:2	Jul 17	-$1.95	$8.05
$75.00	$70.00	1:2	Jul 17	-$0.05	$4.95
$70.00	$65.00	1:2	Jul 17	-$0.16	$4.84
$80.00	$75.00	1:2	Jul 17	-$1.00	$4.00
$85.00	$80.00	1:2	Jul 17	-$2.20	$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.53%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Jul 17	$3.70	0.44	4.1%	4.53%	8.65%	284	151
$90.00	Jul 17	$2.25	0.32	10.2%	2.76%	13.00%	38	313
$95.00	Jul 17	$1.30	0.23	16.4%	1.59%	17.96%	9	1.2K
$100.00	Jul 17	$0.85	0.16	22.5%	1.04%	23.53%	28	603
$105.00	Jul 17	$0.50	0.12	28.6%	0.61%	29.23%	3	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,333

Total Puts 253

Put/Call Ratio 0.19

Net Difference 1,080

Prior's Put/Call Breakdown

Total Calls 3,262

Total Puts 1,885

Put/Call Ratio 0.58

Net Difference 1,377

Prior 7-Day Put/Call Summary

Total Calls 66,582

Total Puts 11,789

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card