Tour v366
VSAT
VIASAT INC
$69.51 -2.76%
$69.09 (-0.60%)🌙
as of 07/20 06:05 PM
(7/20 15:07) ◀
|
Monday, July 20, 2026 (6:05pm)
January 2026
|
▶
◀ 7/20 18:05

Option Volume

Detail
ℹ
Current (07/20) 1,077
Calls: 632 (59%)
Puts: 445 (41%)
Prior (07/17) 3,734
Calls: 778 (21%)
Puts: 2,956 (79%)
Current vs Prior -71.16%
Calls: -18.77% (Calls)
Puts: -84.95% (Puts)
Prior 7-Day Total 18,357
Calls: 12,547 (68%)
Puts: 5,810 (32%)
Prior 7-Day Average 2,622
Calls: 1,792 (68%)
Puts: 830 (32%)
Current vs Prior 7-Day Avg -58.93%
Calls: -64.74%
Puts: -46.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $630.3K
Calls: $406.2K (64%)
Puts: $224.1K (36%)
Prior (07/17) $1.19M
Calls: $616.9K (52%)
Puts: $576.4K (48%)
Current vs Prior -47.18%
Calls: -34.15%
Puts: -61.12%
Prior 7-Day Total $10.96M
Calls: $9.10M (83%)
Puts: $1.86M (17%)
Prior 7-Day Average $1.57M
Calls: $1.30M (83%)
Puts: $265.7K (17%)
Current vs Prior 7-Day Avg -59.73%
Calls: -68.74%
Puts: -15.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.70
Prior (07/17) 3.80
Current vs Prior -81.47%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -21.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 165,353
Calls: 117,700 (71%)
Puts: 47,653 (29%)
Prior (07/17) 180,833
Calls: 124,787 (69%)
Puts: 56,046 (31%)
Current vs Prior -8.56%
Prior 7-Day Total 978,495
Calls: 660,015 (67%)
Puts: 318,480 (33%)
Prior 7-Day Average 139,785
Calls: 94,287 (67%)
Puts: 45,497 (33%)
Current vs Prior 7-Day Avg +18.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.52% | 30.93%
Prior 23.64% | 30.15%
Current vs Prior -0.51% | +2.60%
Prior 7-Day Avg 10.50% | 26.65%
Current vs 7-Day Avg +124.00% | +16.06%
Prior 7-Day Eod 23.64% | 30.15%
Current vs 7-Day Eod -0.51% | +2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 6.77%
Calls: 8.89% | 6.90%
Puts: 9.88% | 6.64%
Prior 57.64% | 13.42%
Calls: 37.50% | 8.16%
Puts: 77.78% | 18.67%
Current vs Prior -83.71% | -49.55%
Prior 7-Day Avg 40.10% | 11.04%
Calls: 41.81% | 10.78%
Puts: 38.39% | 11.29%
Current vs 7-Day Avg -76.59% | -38.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($406.2K). Below-average activity with volume down 71% vs prior. P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (117,700 calls vs 47,653 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2122.1023.40$22.755.7%10.753
$50.00Aug 211.301.40$1.357.4%280.112.2K
$85.00Aug 2117.9019.30$18.607.5%10.698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2119.3023.20$21.2518.4%--0.8923
$55.00Aug 2115.5019.00$17.2520.3%--0.821.0K
$60.00Aug 2112.9014.30$13.6010.3%70.7415
$65.00Aug 219.8011.30$10.5514.2%--0.6534
$70.00Aug 217.208.90$8.0521.1%80.55326
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2122.1023.40$22.755.7%10.753
$85.00Aug 2117.9019.30$18.607.5%10.698
$80.00Aug 2113.9015.50$14.7010.9%--0.6257
$75.00Aug 2110.4012.10$11.2515.1%--0.5464

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 373, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.805.40$4.6034.8%2090.38355
$90.00Aug 211.953.20$2.5848.4%550.24463
$85.00Aug 212.704.20$3.4543.5%200.30194
$75.00Aug 215.306.90$6.1026.2%100.46252
$70.00Aug 217.208.90$8.0521.1%80.55326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.301.40$1.357.4%280.112.2K
$55.00Aug 212.052.85$2.4532.7%150.18282
$65.00Aug 215.106.50$5.8024.1%100.35207
$60.00Aug 213.104.50$3.8036.8%60.26137
$70.00Aug 217.509.10$8.3019.3%30.4582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.75, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.87$4.13$0.874.75$85.87
$80.00$85.00Aug 21$1.15$3.85$1.153.35$81.15
$75.00$80.00Aug 21$1.50$3.50$1.502.33$76.50
$70.00$75.00Aug 21$1.95$3.05$1.951.56$71.95
$65.00$70.00Aug 21$2.50$2.50$2.501.00$67.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.10$3.90$1.103.55$53.90
$60.00$55.00Aug 21$1.35$3.65$1.352.70$58.65
$65.00$60.00Aug 21$2.00$3.00$2.001.50$63.00
$70.00$65.00Aug 21$2.50$2.50$2.501.00$67.50
$75.00$70.00Aug 21$2.95$2.05$2.950.69$72.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.88, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.00$4.00$1.004.00$54.00
$55.00$60.00Aug 21$3.65$3.65$1.352.70$58.65
$60.00$65.00Aug 21$3.05$3.05$1.951.56$63.05
$65.00$70.00Aug 21$2.50$2.50$2.501.00$67.50
$70.00$75.00Aug 21$1.95$1.95$3.050.64$71.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.15$4.15$0.854.88$85.85
$85.00$80.00Aug 21$3.90$3.90$1.103.55$81.10
$80.00$75.00Aug 21$3.45$3.45$1.552.23$76.55
$75.00$70.00Aug 21$2.95$2.95$2.051.44$72.05
$70.00$65.00Aug 21$2.50$2.50$2.501.00$67.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 23.52% of stock, avg 28.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$10.55$5.80$16.35$48.65$81.3523.52%
$70.00Aug 21$8.05$8.30$16.35$53.65$86.3523.52%
$75.00Aug 21$6.10$11.25$17.35$57.65$92.3524.96%
$60.00Aug 21$13.60$3.80$17.40$42.60$77.4025.03%
$80.00Aug 21$4.60$14.70$19.30$60.70$99.3027.77%
$55.00Aug 21$17.25$2.45$19.70$35.30$74.7028.34%
$85.00Aug 21$3.45$18.60$22.05$62.95$107.0531.72%
$50.00Aug 21$21.25$1.35$22.60$27.40$72.6032.51%
$90.00Aug 21$2.58$22.75$25.33$64.67$115.3336.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.65% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$50.00Aug 21$2.58$1.35$3.93$46.07$93.93
$85.00$50.00Aug 21$3.45$1.35$4.80$45.20$89.80
$90.00$55.00Aug 21$2.58$2.45$5.03$49.97$95.03
$85.00$55.00Aug 21$3.45$2.45$5.90$49.10$90.90
$80.00$50.00Aug 21$4.60$1.35$5.95$44.05$85.95
$90.00$60.00Aug 21$2.58$3.80$6.38$53.62$96.38
$80.00$55.00Aug 21$4.60$2.45$7.05$47.95$87.05
$85.00$60.00Aug 21$3.45$3.80$7.25$52.75$92.25
$75.00$50.00Aug 21$6.10$1.35$7.45$42.55$82.45
$90.00$65.00Aug 21$2.58$5.80$8.38$56.62$98.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.35, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.32$0.686.35$75.68$89.32
50/5560/65Aug 21$4.15$0.854.88$50.85$64.15
70/7580/85Aug 21$4.10$0.904.56$70.90$84.10
65/7075/80Aug 21$4.00$1.004.00$66.00$79.00
60/6570/75Aug 21$3.95$1.053.76$61.05$73.95
55/6065/70Aug 21$3.85$1.153.35$56.15$68.85
70/7585/90Aug 21$3.82$1.183.24$71.18$88.82
65/7080/85Aug 21$3.65$1.352.70$66.35$83.65
50/5565/70Aug 21$3.60$1.402.57$51.40$68.60
60/6575/80Aug 21$3.50$1.502.33$61.50$78.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.28$4.7216.86
$50.00$55.00$60.00Aug 21$0.35$4.6513.29
$75.00$80.00$85.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.25$4.7519.00
$80.00$85.00$90.00Aug 21$0.25$4.7519.00
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.71$3.29
$80.00$85.001:2Aug 21-$2.30$2.70
$75.00$80.001:2Aug 21-$3.10$1.90
$70.00$75.001:2Aug 21-$4.15$0.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.25$4.75
$60.00$55.001:2Aug 21-$1.10$3.90
$65.00$60.001:2Aug 21-$1.80$3.20
$70.00$65.001:2Aug 21-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.36%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.200.550.7%10.36%11.06%8326
$75.00Aug 21$5.300.467.9%7.62%15.52%10252
$80.00Aug 21$3.800.3815.1%5.47%20.56%209355
$85.00Aug 21$2.700.3022.3%3.88%26.17%20194
$90.00Aug 21$1.950.2429.5%2.81%32.28%55463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632
Total Puts 445
Put/Call Ratio 0.70
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 778
Total Puts 2,956
Put/Call Ratio 3.80
Net Difference -2,178

Prior 7-Day Put/Call Summary

Total Calls 12,547
Total Puts 5,810
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All