Tour v365
VSAT
VIASAT INC
$70.66 -1.15%
(7/17 18:06) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:05)
◀ 7/20 15:07 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 826
Calls: 390 (47%)
Puts: 436 (53%)
Prior (07/17) 3,556
Calls: 618 (17%)
Puts: 2,938 (83%)
Current vs Prior -76.77%
Calls: -36.89% (Calls)
Puts: -85.16% (Puts)
Prior 7-Day Total 19,175
Calls: 15,821 (83%)
Puts: 3,354 (17%)
Prior 7-Day Average 2,739
Calls: 2,260 (83%)
Puts: 479 (17%)
Current vs Prior 7-Day Avg -69.85%
Calls: -82.74%
Puts: -9.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $551.5K
Calls: $343.8K (62%)
Puts: $207.7K (38%)
Prior (07/17) $1.02M
Calls: $474.7K (47%)
Puts: $544.7K (53%)
Current vs Prior -45.90%
Calls: -27.57%
Puts: -61.86%
Prior 7-Day Total $11.21M
Calls: $10.04M (90%)
Puts: $1.17M (10%)
Prior 7-Day Average $1.60M
Calls: $1.43M (90%)
Puts: $166.9K (10%)
Current vs Prior 7-Day Avg -65.56%
Calls: -76.04%
Puts: +24.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 1.12
Prior (07/17) 4.75
Current vs Prior -76.48%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +29.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 165,353
Calls: 117,700 (71%)
Puts: 47,653 (29%)
Prior (07/17) 180,833
Calls: 124,787 (69%)
Puts: 56,046 (31%)
Current vs Prior -8.56%
Prior 7-Day Total 1,242,798
Calls: 839,448 (68%)
Puts: 403,350 (32%)
Prior 7-Day Average 177,542
Calls: 119,921 (68%)
Puts: 57,621 (32%)
Current vs Prior 7-Day Avg -6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.20% | 31.35%
Prior 5.32% | 25.44%
Current vs Prior +354.58% | +23.23%
Prior 7-Day Avg 9.13% | 26.35%
Current vs 7-Day Avg +165.08% | +18.96%
Prior 7-Day Eod 5.32% | 25.44%
Current vs 7-Day Eod +354.58% | +23.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 6.77%
Calls: 8.89% | 6.90%
Puts: 9.88% | 6.64%
Prior 67.49% | 8.61%
Calls: 103.26% | 7.69%
Puts: 31.72% | 9.52%
Current vs Prior -86.09% | -21.37%
Prior 7-Day Avg 34.15% | 11.11%
Calls: 39.48% | 11.41%
Puts: 28.81% | 10.80%
Current vs 7-Day Avg -72.50% | -39.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($343.8K). Below-average activity with volume down 77% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.0014.90$14.456.2%70.7615
$65.00Aug 2111.1011.90$11.507.0%--0.6734
$70.00Aug 218.609.40$9.008.9%80.57326
$55.00Aug 2117.6019.30$18.459.2%--0.831.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2121.4022.60$22.005.5%10.723
$85.00Aug 2117.3018.60$17.957.2%10.678
$75.00Aug 2110.6011.40$11.007.3%--0.5164
$70.00Aug 217.708.50$8.109.9%10.4382
$80.00Aug 2113.4014.80$14.109.9%--0.5957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2121.4023.90$22.6511.0%--0.9023
$55.00Aug 2117.6019.30$18.459.2%--0.831.0K
$60.00Aug 2114.0014.90$14.456.2%70.7615
$65.00Aug 2111.1011.90$11.507.0%--0.6734
$70.00Aug 218.609.40$9.008.9%80.57326
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2121.4022.60$22.005.5%10.723
$85.00Aug 2117.3018.60$17.957.2%10.678
$80.00Aug 2113.4014.80$14.109.9%--0.5957
$75.00Aug 2110.6011.40$11.007.3%--0.5164

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 183, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.005.70$5.3513.1%740.40355
$85.00Aug 213.704.30$4.0015.0%170.33194
$75.00Aug 216.507.30$6.9011.6%90.48252
$70.00Aug 218.609.40$9.008.9%80.57326
$90.00Aug 212.803.40$3.1019.4%80.27463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.051.40$1.2328.5%280.102.2K
$55.00Aug 212.102.65$2.3823.1%150.17282
$65.00Aug 215.306.00$5.6512.4%80.33207
$60.00Aug 213.304.00$3.6519.2%60.24137
$70.00Aug 217.708.50$8.109.9%10.4382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.56, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.90$4.10$0.904.56$85.90
$80.00$85.00Aug 21$1.35$3.65$1.352.70$81.35
$75.00$80.00Aug 21$1.55$3.45$1.552.23$76.55
$70.00$75.00Aug 21$2.10$2.90$2.101.38$72.10
$65.00$70.00Aug 21$2.50$2.50$2.501.00$67.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.15$3.85$1.153.35$53.85
$60.00$55.00Aug 21$1.27$3.73$1.272.94$58.73
$65.00$60.00Aug 21$2.00$3.00$2.001.50$63.00
$70.00$65.00Aug 21$2.45$2.55$2.451.04$67.55
$75.00$70.00Aug 21$2.90$2.10$2.900.72$72.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.25, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.20$4.20$0.805.25$54.20
$55.00$60.00Aug 21$4.00$4.00$1.004.00$59.00
$60.00$65.00Aug 21$2.95$2.95$2.051.44$62.95
$65.00$70.00Aug 21$2.50$2.50$2.501.00$67.50
$70.00$75.00Aug 21$2.10$2.10$2.900.72$72.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.05$4.05$0.954.26$85.95
$85.00$80.00Aug 21$3.85$3.85$1.153.35$81.15
$80.00$75.00Aug 21$3.10$3.10$1.901.63$76.90
$75.00$70.00Aug 21$2.90$2.90$2.101.38$72.10
$70.00$65.00Aug 21$2.45$2.45$2.550.96$67.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 24.20% of stock, avg 28.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$9.00$8.10$17.10$52.90$87.1024.20%
$65.00Aug 21$11.50$5.65$17.15$47.85$82.1524.27%
$75.00Aug 21$6.90$11.00$17.90$57.10$92.9025.33%
$60.00Aug 21$14.45$3.65$18.10$41.90$78.1025.62%
$80.00Aug 21$5.35$14.10$19.45$60.55$99.4527.53%
$55.00Aug 21$18.45$2.38$20.83$34.17$75.8329.48%
$85.00Aug 21$4.00$17.95$21.95$63.05$106.9531.06%
$50.00Aug 21$22.65$1.23$23.88$26.12$73.8833.80%
$90.00Aug 21$3.10$22.00$25.10$64.90$115.1035.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.13% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$50.00Aug 21$3.10$1.23$4.33$45.67$94.33
$85.00$50.00Aug 21$4.00$1.23$5.23$44.77$90.23
$90.00$55.00Aug 21$3.10$2.38$5.48$49.52$95.48
$85.00$55.00Aug 21$4.00$2.38$6.38$48.62$91.38
$80.00$50.00Aug 21$5.35$1.23$6.58$43.42$86.58
$90.00$60.00Aug 21$3.10$3.65$6.75$53.25$96.75
$85.00$60.00Aug 21$4.00$3.65$7.65$52.35$92.65
$80.00$55.00Aug 21$5.35$2.38$7.73$47.27$87.73
$75.00$50.00Aug 21$6.90$1.23$8.13$41.87$83.13
$90.00$65.00Aug 21$3.10$5.65$8.75$56.25$98.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.67, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.25$0.755.67$70.75$84.25
50/5560/65Aug 21$4.10$0.904.56$50.90$64.10
60/6570/75Aug 21$4.10$0.904.56$60.90$74.10
65/7075/80Aug 21$4.00$1.004.00$66.00$79.00
75/8085/90Aug 21$4.00$1.004.00$76.00$89.00
65/7080/85Aug 21$3.80$1.203.17$66.20$83.80
70/7585/90Aug 21$3.80$1.203.17$71.20$88.80
55/6065/70Aug 21$3.77$1.233.07$56.23$68.77
50/5565/70Aug 21$3.65$1.352.70$51.35$68.65
60/6575/80Aug 21$3.55$1.452.45$61.45$78.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.20$4.8024.00
$75.00$80.00$85.00Aug 21$0.20$4.8024.00
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.12$4.8840.67
$70.00$75.00$80.00Aug 21$0.20$4.8024.00
$80.00$85.00$90.00Aug 21$0.20$4.8024.00
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$2.20$2.80
$80.00$85.001:2Aug 21-$2.65$2.35
$75.00$80.001:2Aug 21-$3.80$1.20
$70.00$75.001:2Aug 21-$4.80$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.08$4.92
$60.00$55.001:2Aug 21-$1.11$3.89
$65.00$60.001:2Aug 21-$1.65$3.35
$70.00$65.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.20%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.500.486.1%9.20%15.34%9252
$80.00Aug 21$5.000.4013.2%7.08%20.29%74355
$85.00Aug 21$3.700.3320.3%5.24%25.53%17194
$90.00Aug 21$2.800.2727.4%3.96%31.33%8463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 436
Put/Call Ratio 1.12
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 2,938
Put/Call Ratio 4.75
Net Difference -2,320

Prior 7-Day Put/Call Summary

Total Calls 15,821
Total Puts 3,354
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All