Tour v345
VSAT
VIASAT INC
$71.54 +4.12%
(7/16 18:05) ◀
|
Friday, July 17, 2026 (3:10pm)
January 2026
|
▶ (7/17 18:06)
◀ 7/17 15:11 ▶

Option Volume

Detail
ℹ
Current (07/17 3:10pm) 3,556
Calls: 618 (17%)
Puts: 2,938 (83%)
Prior (07/16) 3,306
Calls: 2,728 (83%)
Puts: 578 (17%)
Current vs Prior +7.56%
Calls: -77.35% (Calls)
Puts: +408.30% (Puts)
Prior 7-Day Total 16,601
Calls: 13,625 (82%)
Puts: 2,976 (18%)
Prior 7-Day Average 2,371
Calls: 1,946 (82%)
Puts: 425 (18%)
Current vs Prior 7-Day Avg +49.94%
Calls: -68.25%
Puts: +591.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:10pm) $1.02M
Calls: $474.7K (47%)
Puts: $544.7K (53%)
Prior (07/16) $3.26M
Calls: $3.02M (93%)
Puts: $237.5K (7%)
Current vs Prior -68.74%
Calls: -84.30%
Puts: +129.39%
Prior 7-Day Total $8.78M
Calls: $7.73M (88%)
Puts: $1.05M (12%)
Prior 7-Day Average $1.25M
Calls: $1.10M (88%)
Puts: $150.2K (12%)
Current vs Prior 7-Day Avg -18.73%
Calls: -57.01%
Puts: +262.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:10pm) 4.75
Prior (07/16) 0.21
Current vs Prior +2143.78%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +436.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:10pm) 180,833
Calls: 124,787 (69%)
Puts: 56,046 (31%)
Prior (07/16) 181,583
Calls: 123,998 (68%)
Puts: 57,585 (32%)
Current vs Prior -0.41%
Prior 7-Day Total 1,234,975
Calls: 830,700 (67%)
Puts: 404,275 (33%)
Prior 7-Day Average 176,425
Calls: 118,671 (67%)
Puts: 57,753 (33%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.56% | 24.18%2.56% | 24.18%
Prior 7.55% | 25.03%7.55% | 25.03%
Current vs Prior -66.10% | -3.40%-66.10% | -3.40%
Prior 7-Day Avg 10.33% | 26.66%10.33% | 26.66%
Current vs 7-Day Avg -75.23% | -9.29%-75.23% | -9.29%
Prior 7-Day Eod 7.55% | 25.03%4.85% | 24.89%
Current vs 7-Day Eod -66.10% | -3.40%-47.22% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.64% | 13.42%
Calls: 37.50% | 8.16%
Puts: 77.78% | 18.67%
Prior 73.71% | 13.19%
Calls: 66.14% | 16.09%
Puts: 81.28% | 10.29%
Current vs Prior -21.80% | +1.74%
Prior 7-Day Avg 26.11% | 12.03%
Calls: 26.29% | 12.00%
Puts: 25.93% | 12.06%
Current vs 7-Day Avg +120.75% | +11.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Extreme bearish P/C ratio of 4.75 - heavy put buying. P/C ratio rising 2144% - increased hedging/bearish positioning. Call-heavy open interest (124,787 calls vs 56,046 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 3.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2115.0015.50$15.253.3%40.7816
$65.00Aug 2111.9012.80$12.357.3%--0.6934
$70.00Aug 219.4010.20$9.808.2%50.60308
$75.00Aug 217.308.00$7.659.2%20.51254
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.1013.50$12.3019.5%--1.00738
$65.00Jul 176.008.50$7.2534.5%720.86224
$70.00Jul 171.301.90$1.6037.5%1260.82450
$60.00Aug 2115.0015.50$15.253.3%40.7816
$65.00Aug 2111.9012.80$12.357.3%--0.6934
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.508.80$7.6530.1%20.98184
$75.00Jul 172.803.90$3.3532.8%280.86281
$80.00Aug 2112.9014.50$13.7011.7%10.5858

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 506, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.301.90$1.6037.5%1260.82450
$85.00Aug 214.205.00$4.6017.4%1100.36201
$65.00Jul 176.008.50$7.2534.5%720.86224
$75.00Jul 170.000.45$0.23195.7%490.14749
$80.00Aug 215.506.30$5.9013.6%150.43354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.103.80$3.4520.3%370.23131
$75.00Jul 172.803.90$3.3532.8%280.86281
$70.00Jul 170.050.40$0.23152.2%270.222.3K
$65.00Jul 170.001.05$0.53198.1%110.15264
$70.00Aug 216.808.20$7.5018.7%50.4179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 472.2%, max 754.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21851.8%99.7%754.0%72258
$60.00Jul 17Aug 21798.8%99.8%700.6%4754
$85.00Jul 17Aug 21707.4%101.0%600.7%110553
$80.00Jul 17Aug 21493.3%99.9%393.8%171.7K
$75.00Jul 17Aug 21410.9%100.0%311.0%511.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21851.8%99.7%754.0%15470
$60.00Jul 17Aug 21798.8%99.8%700.6%41791
$80.00Jul 17Aug 21493.3%99.9%393.8%3242
$75.00Jul 17Aug 21410.9%100.0%311.0%30344
$70.00Jul 17Aug 21230.3%97.0%137.5%322.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.20$4.80$0.2024.00$75.20
$80.00$85.00Aug 21$1.30$3.70$1.302.85$81.30
$70.00$75.00Jul 17$1.37$3.63$1.372.65$71.37
$75.00$80.00Aug 21$1.75$3.25$1.751.86$76.75
$70.00$75.00Aug 21$2.15$2.85$2.151.33$72.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.48$4.52$0.489.42$64.52
$65.00$60.00Aug 21$1.90$3.10$1.901.63$63.10
$70.00$65.00Aug 21$2.15$2.85$2.151.33$67.85
$75.00$70.00Aug 21$2.85$2.15$2.850.75$72.15
$75.00$70.00Jul 17$3.12$1.88$3.120.60$71.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.14, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.90$2.90$2.101.38$62.90
$65.00$70.00Aug 21$2.55$2.55$2.451.04$67.55
$70.00$75.00Aug 21$2.15$2.15$2.850.75$72.15
$75.00$80.00Aug 21$1.75$1.75$3.250.54$76.75
$70.00$75.00Jul 17$1.37$1.37$3.630.38$71.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.30$4.30$0.706.14$75.70
$80.00$75.00Aug 21$3.35$3.35$1.652.03$76.65
$75.00$70.00Jul 17$3.12$3.12$1.881.66$71.88
$75.00$70.00Aug 21$2.85$2.85$2.151.33$72.15
$70.00$65.00Aug 21$2.15$2.15$2.850.75$67.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.70, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.95798.8%99.8%
$85.00Jul 17Aug 21$4.57707.4%101.0%
$65.00Jul 17Aug 21$5.10851.8%99.7%
$80.00Jul 17Aug 21$5.87493.3%99.9%
$75.00Jul 17Aug 21$7.42410.9%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.40798.8%99.8%
$65.00Jul 17Aug 21$4.82851.8%99.7%
$80.00Jul 17Aug 21$6.05493.3%99.9%
$75.00Jul 17Aug 21$7.00410.9%100.0%
$70.00Jul 17Aug 21$7.27230.3%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.56% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.60$0.23$1.83$68.17$71.832.56%
$75.00Jul 17$0.23$3.35$3.58$71.42$78.585.00%
$80.00Jul 17$0.03$7.65$7.68$72.32$87.6810.74%
$65.00Jul 17$7.25$0.53$7.78$57.22$72.7810.88%
$60.00Jul 17$12.30$0.05$12.35$47.65$72.3517.26%
$70.00Aug 21$9.80$7.50$17.30$52.70$87.3024.18%
$65.00Aug 21$12.35$5.35$17.70$47.30$82.7024.74%
$75.00Aug 21$7.65$10.35$18.00$57.00$93.0025.16%
$60.00Aug 21$15.25$3.45$18.70$41.30$78.7026.14%
$80.00Aug 21$5.90$13.70$19.60$60.40$99.6027.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.64% of stock, avg 13.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.23$0.23$0.46$69.54$75.46
$75.00$65.00Jul 17$0.23$0.53$0.76$64.24$75.76
$85.00$60.00Aug 21$4.60$3.45$8.05$51.95$93.05
$80.00$60.00Aug 21$5.90$3.45$9.35$50.65$89.35
$85.00$65.00Aug 21$4.60$5.35$9.95$55.05$94.95
$80.00$65.00Aug 21$5.90$5.35$11.25$53.75$91.25
$85.00$70.00Aug 21$4.60$7.50$12.10$57.90$97.10
$80.00$70.00Aug 21$5.90$7.50$13.40$56.60$93.40
$85.00$75.00Aug 21$4.60$10.35$14.95$60.05$99.95
$80.00$75.00Aug 21$5.90$10.35$16.25$58.75$96.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.88, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.15$0.854.88$70.85$84.15
60/6570/75Aug 21$4.05$0.954.26$60.95$74.05
65/7075/80Aug 21$3.90$1.103.55$66.10$78.90
60/6575/80Aug 21$3.65$1.352.70$61.35$78.65
65/7080/85Aug 21$3.45$1.552.23$66.55$83.45
60/6580/85Aug 21$3.20$1.801.78$61.80$83.20
60/6570/75Jul 17$1.85$3.150.59$63.15$71.85
60/6575/80Jul 17$0.68$4.320.16$64.32$75.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.20$4.8024.00
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.25$4.7519.00
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Aug 21$0.70$4.306.14
$70.00$75.00$80.00Jul 17$1.18$3.823.24
$65.00$70.00$75.00Jul 17$3.42$1.580.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.03$4.97
$60.00$65.001:2Jul 17-$2.20$2.80
$80.00$85.001:2Aug 21-$3.30$1.70
$75.00$80.001:2Aug 21-$4.15$0.85
$75.00$80.001:2Jul 17$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.83$4.17
$65.00$60.001:2Aug 21-$1.55$3.45
$70.00$65.001:2Aug 21-$3.20$1.80
$75.00$70.001:2Aug 21-$4.65$0.35
$65.00$60.001:2Jul 17$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.20%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.300.514.8%10.20%15.04%2254
$80.00Aug 21$5.500.4311.8%7.69%19.51%15354
$85.00Aug 21$4.200.3618.8%5.87%24.69%110201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 2,938
Put/Call Ratio 4.75
Net Difference -2,320

Prior's Put/Call Breakdown

Total Calls 2,728
Total Puts 578
Put/Call Ratio 0.21
Net Difference 2,150

Prior 7-Day Put/Call Summary

Total Calls 13,625
Total Puts 2,976
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All