NEW Tour v246
VSEC
VSE CORP
$228.50 +1.90%
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:09)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 215
Calls: 13 (6%)
Puts: 202 (94%)
Prior (06/29) 30
Calls: 9 (30%)
Puts: 21 (70%)
Current vs Prior +616.67%
Calls: +44.44% (Calls)
Puts: +861.90% (Puts)
Prior 7-Day Total 475
Calls: 401 (84%)
Puts: 74 (16%)
Prior 7-Day Average 67
Calls: 57 (84%)
Puts: 10 (16%)
Current vs Prior 7-Day Avg +216.84%
Calls: -77.31%
Puts: +1810.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $66.6K
Calls: $17.9K (27%)
Puts: $48.7K (73%)
Prior (06/29) $22.8K
Calls: $8.2K (36%)
Puts: $14.6K (64%)
Current vs Prior +192.35%
Calls: +119.88%
Puts: +232.72%
Prior 7-Day Total $451.7K
Calls: $412.7K (91%)
Puts: $38.9K (9%)
Prior 7-Day Average $64.5K
Calls: $59.0K (91%)
Puts: $5.6K (9%)
Current vs Prior 7-Day Avg +3.24%
Calls: -69.61%
Puts: +775.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 15.54
Prior (06/29) 2.33
Current vs Prior +565.93%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +1609.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 221
Calls: -- (0%)
Puts: 221 (100%)
Prior (06/29) 310
Calls: 307 (99%)
Puts: 3 (1%)
Current vs Prior -28.71%
Prior 7-Day Total 715
Calls: 492 (69%)
Puts: 223 (31%)
Prior 7-Day Average 102
Calls: 82 (53%)
Puts: 74 (47%)
Current vs Prior 7-Day Avg +116.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.82% | 19.89%
Prior 11.66% | 19.82%
Current vs Prior +1.32% | +0.34%
Prior 7-Day Avg 13.62% | 21.13%
Current vs 7-Day Avg -13.25% | -5.88%
Prior 7-Day Eod 11.66% | 19.82%
Current vs 7-Day Eod +1.32% | +0.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.66%
Calls: 21.12% | 14.39%
Puts: 23.48% | 16.93%
Current vs 7-Day Avg +19.14% | +31.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($48.7K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 617% vs prior - elevated interest. Volume explosion - 221% above 7-day average (215 vs avg 67).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1742.5045.60$44.057.0%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1742.5045.60$44.057.0%10.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 210, top 200)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.003.50$1.75200.0%70.14--
$250.00Jul 171.204.60$2.90117.2%20.21--
$185.00Jul 1742.5045.60$44.057.0%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.353.90$2.13166.7%2000.14221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.70, avg 4.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$1.15$8.85$1.157.70$251.15
$185.00$250.00Jul 17$41.15$23.85$41.150.58$226.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.73, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$250.00Jul 17$41.15$41.15$23.851.73$226.15
$250.00$260.00Jul 17$1.15$1.15$8.850.13$251.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.70% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Jul 17$1.75$2.13$3.88$196.12$263.88
$250.00$200.00Jul 17$2.90$2.13$5.03$194.97$255.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.60$9.40
$185.00$250.001:2Jul 17$38.25$26.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$1.200.219.4%0.53%9.93%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 133 vol/day, 103 traded recently)

VSEC averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $200.00 07-17 put last traded $7.16 on 06/22 (now $0.35/$3.90) — try a limit near $2.13.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$7.90$11.40$9.65$6.50 06/22$2.20–$9.65$7.90--
$230.00Aug 21$17.90$22.00$19.95$8.00 06/12$3.48–$19.95$17.90--
$230.00Oct 16$25.80$30.00$27.90$22.75 06/18$7.35–$27.90$25.80--
$230.00Jan 15$36.80$40.50$38.65$35.60 06/26$13.95–$38.65$36.80--
$220.00Jul 17$14.10$17.60$15.85$1.79 05/20$2.40–$15.85$14.10--
$220.00Aug 21$23.10$27.10$25.10$16.05 06/17$4.75–$25.10$23.10--
$220.00Oct 16$31.00$35.20$33.10$30.45 06/26$9.20–$33.10$31.00--
$220.00Jan 15$41.70$45.20$43.45$37.80 06/18$16.30–$43.45$41.70--
$240.00Jul 17$3.40$7.30$5.35$4.90 06/18$1.70–$6.65$4.90--
$240.00Jan 15$32.10$35.80$33.95$31.85 06/26$11.80–$33.95$32.10--
$210.00Jul 17$20.80$24.70$22.75$13.00 06/17$2.40–$22.75$20.80--
$210.00Aug 21$29.00$33.00$31.00$20.50 06/17$6.60–$31.00$29.00--
$210.00Oct 16$36.80$40.90$38.85$31.00 06/23$11.60–$38.85$36.80--
$250.00Jul 17$1.20$4.60$2.90$2.50 06/18$1.00–$4.15$2.50--
$250.00Oct 16$17.50$21.30$19.40$5.25 06/01$4.35–$19.40$17.50--
$250.00Jan 15$28.40$31.80$30.10$32.91 06/25$10.15–$30.10$30.10--
$200.00Jul 17$29.00$31.90$30.45$26.60 06/26$3.75–$30.45$29.00--
$200.00Aug 21$36.00$39.70$37.85$34.50 06/26$9.05–$37.85$36.00--
$200.00Oct 16$43.00$46.90$44.95$37.80 06/18$14.30–$44.95$43.00--
$200.00Jan 15$52.20$56.20$54.20$46.20 06/18$22.15–$54.20$52.20--
$260.00Jul 17$0.00$3.50$1.75$1.75 06/18$1.33–$2.65$1.75--
$260.00Oct 16$14.00$17.70$15.85$14.40 06/18$3.48–$15.85$14.40--
$195.00Jul 17$33.00$36.80$34.90$32.60 06/26$5.10–$34.90$33.00--
$190.00Jul 17$38.00$41.00$39.50$29.00 06/23$6.25–$39.50$38.00--
$190.00Aug 21$43.50$47.10$45.30$47.85 06/25$12.20–$45.30$45.30--
$270.00Jul 17$0.00$1.95$0.98$0.80 06/18$0.98–$2.40$0.80--
$270.00Oct 16$11.00$14.60$12.80$10.90 06/22$2.55–$12.80$11.00--
$185.00Jul 17$42.50$45.60$44.05$35.10 06/18$8.15–$44.05$42.50--
$185.00Aug 21$47.50$50.90$49.20$51.75 06/25$13.85–$49.20$49.20--
$185.00Oct 16$53.40$57.30$55.35$18.41 05/20$19.80–$55.35$53.40--
$185.00Jan 15$61.50$65.40$63.45$49.76 06/15$27.45–$63.45$61.50--
$280.00Aug 21$2.20$5.70$3.95$4.10 06/22$1.60–$3.95$3.95--
$280.00Oct 16$8.50$12.10$10.30$9.10 06/22$2.53–$10.30$9.10--
$280.00Jan 15$18.50$22.80$20.65$8.50 06/02$5.95–$20.65$18.50--
$175.00Oct 16$60.90$64.50$62.70$27.96 06/09$24.00–$62.70$60.90--
$175.00Jan 15$68.20$72.10$70.15$73.03 06/25$31.80–$70.15$70.15--
$170.00Jul 17$56.90$60.40$58.65$22.90 06/05$14.55–$58.65$56.90--
$290.00Aug 21$1.15$4.50$2.83$2.00 06/24$1.90–$3.20$2.00--
$290.00Oct 16$6.40$10.10$8.25$7.80 06/22$2.40–$8.25$7.80--
$165.00Jul 17$61.90$65.40$63.65$54.60 06/18$17.45–$63.65$61.90--
$165.00Aug 21$64.50$68.10$66.30$28.84 06/02$23.55–$66.30$64.50--
$165.00Jan 15$75.40$79.30$77.35$72.46 06/24$36.45–$77.35$75.40--
$160.00Jul 17$66.90$70.40$68.65$27.22 04/30$20.30–$68.65$66.90--
$160.00Oct 16$72.90$76.70$74.80$38.98 05/05$31.45–$74.80$72.90--
$160.00Jan 15$79.10$83.00$81.05$48.10 06/11$38.95–$81.05$79.10--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$2.40$0.10--
$300.00Aug 21$0.50$3.90$2.20$1.55 06/18$1.43–$2.20$1.55--
$300.00Oct 16$4.50$8.50$6.50$5.90 06/22$2.40–$6.50$5.90--
$155.00Aug 21$73.70$77.10$75.40$67.30 06/18$28.90–$75.40$73.70--
$310.00Oct 16$3.00$7.00$5.00$1.25 06/08$1.90–$5.25$3.00--
$145.00Aug 21$83.00$86.60$84.80$79.10 06/25$35.95–$84.80$83.00--
$320.00Oct 16$2.10$5.80$3.95$1.70 06/17$1.65–$3.95$2.10--
$135.00Oct 16$94.70$98.50$96.60$46.90 04/30$47.35–$96.60$94.70--
$130.00Oct 16$99.30$103.30$101.30$50.10 04/30$51.20–$101.30$99.30--
$330.00Oct 16$1.20$5.30$3.25$1.30 06/17$1.60–$3.25$1.30--
$100.00Aug 21$126.80$130.50$128.65$82.70 06/11$73.95–$128.65$126.80--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.55$6.00$4.28$33.50 06/11$4.28–$39.50$4.28--
$200.00Jul 17$0.35$3.90$2.13$7.16 06/22$2.13–$31.10$2.13221
$200.00Oct 16$13.00$16.50$14.75$42.60 05/01$14.75–$39.70$14.75--
$195.00Jul 17$0.10$3.50$1.80$5.90 06/18$1.80–$27.00$1.80--
$195.00Oct 16$10.60$14.50$12.55$26.54 06/11$12.55–$36.35$12.55--
$190.00Jul 17$0.00$3.20$1.60$2.15 06/26$1.60–$23.45$1.60--
$190.00Oct 16$9.10$13.00$11.05$24.15 06/11$11.05–$33.25$11.05--
$185.00Jul 17$0.00$3.10$1.55$1.50 06/26$1.55–$20.00$1.50--
$180.00Jul 17$0.00$1.95$0.98$1.25 06/26$0.98–$16.90$0.98--
$175.00Jul 17$0.00$1.75$0.88$0.85 06/26$0.88–$14.20$0.85--
$175.00Aug 21$1.65$4.90$3.28$19.05 05/22$3.28–$19.70$3.28--
$175.00Oct 16$5.50$9.50$7.50$32.03 05/19$7.50–$24.40$7.50--
$175.00Jan 15$11.00$15.00$13.00$13.63 06/25$13.00–$30.70$13.00--
$170.00Jul 17$0.00$2.55$1.27$1.25 06/22$0.93–$11.75$1.25--
$170.00Aug 21$0.95$4.80$2.88$22.30 05/21$2.88–$17.25$2.88--
$165.00Jul 17$0.00$2.45$1.23$1.85 06/16$0.98–$9.40$1.23--
$165.00Aug 21$0.05$3.90$1.98$18.71 05/20$1.98–$14.85$1.98--
$165.00Jan 15$8.40$12.50$10.45$31.33 05/19$10.45–$25.40$10.45--
$160.00Jul 17$0.00$1.75$0.88$5.75 06/04$0.78–$7.40$0.88--
$160.00Aug 21$0.10$3.60$1.85$2.55 06/26$1.85–$12.70$1.85--
$160.00Oct 16$2.60$6.50$4.55$14.40 06/04$4.55–$16.90$4.55--
$155.00Jul 17$0.00$2.15$1.08$4.30 05/08$0.98–$5.90$1.08--
$155.00Aug 21$0.05$3.40$1.73$2.10 06/26$1.53–$10.75$1.73--
$150.00Jul 17$0.00$1.75$0.88$1.17 06/26$0.57–$4.58$0.88--
$150.00Aug 21$0.05$2.70$1.38$1.70 06/26$1.38–$9.00$1.38--
$150.00Oct 16$1.70$5.50$3.60$10.60 06/05$3.50–$12.90$3.60--
$150.00Jan 15$5.20$9.00$7.10$17.60 06/01$7.10–$18.40$7.10--
$145.00Jul 17$0.00$2.25$1.13$1.12 06/26$0.57–$3.55$1.12--
$145.00Aug 21$0.00$3.10$1.55$1.40 06/26$0.90–$7.40$1.40--
$140.00Aug 21$0.00$2.55$1.27$1.15 06/26$0.85–$6.15$1.15--
$140.00Oct 16$0.70$4.50$2.60$2.70 06/26$2.42–$9.60$2.60--
$135.00Jul 17$0.00$2.20$1.10$2.70 05/26$0.68–$2.40$1.10--
$135.00Oct 16$0.25$3.70$1.98$2.25 06/26$1.98–$8.20$1.98--
$130.00Aug 21$0.00$2.50$1.25$3.60 06/01$1.25–$4.03$1.25--
$125.00Jul 17$0.00$1.95$0.98$1.09 06/24$0.98–$2.40$0.98--
$125.00Aug 21$0.00$2.40$1.20$6.50 05/21$1.20–$3.85$1.20--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$2.40$1.04--
$120.00Aug 21$0.00$2.30$1.15$1.60 06/02$1.15–$3.28$1.15--
$120.00Oct 16$0.00$3.20$1.60$7.50 04/30$1.60–$4.97$1.60--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$2.40$1.08--
$110.00Jul 17$0.00$2.15$1.08$2.20 04/30$1.08–$2.40$1.08--
$95.00Jul 17$0.00$2.15$1.08$0.90 04/30$1.08–$2.40$0.90--
$95.00Oct 16$0.00$2.40$1.20$2.35 05/05$1.15–$2.40$1.20--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$2.40$0.45--
$90.00Oct 16$0.00$2.15$1.08$1.80 05/05$1.08–$2.40$1.08--
$90.00Jan 15$0.00$3.10$1.55$1.55 06/16$1.27–$3.05$1.55--
$85.00Jul 17$0.00$4.80$2.40$0.35 05/20$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 202
Put/Call Ratio 15.54
Net Difference -189

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 21
Put/Call Ratio 2.33
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 74
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All