NEW Tour v251
VSEC
VSE CORP
$228.75 +0.11%
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:09pm)
January 2026
|
▶ (7/2 19:10)
◀ 7/1 19:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 27
Calls: 19 (70%)
Puts: 8 (30%)
Prior (06/30) 215
Calls: 13 (6%)
Puts: 202 (94%)
Current vs Prior -87.44%
Calls: +46.15% (Calls)
Puts: -96.04% (Puts)
Prior 7-Day Total 631
Calls: 363 (58%)
Puts: 268 (42%)
Prior 7-Day Average 90
Calls: 51 (58%)
Puts: 38 (42%)
Current vs Prior 7-Day Avg -70.05%
Calls: -63.36%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $70.5K
Calls: $36.4K (52%)
Puts: $34.1K (48%)
Prior (06/30) $66.6K
Calls: $17.9K (27%)
Puts: $48.7K (73%)
Current vs Prior +5.76%
Calls: +103.04%
Puts: -30.04%
Prior 7-Day Total $401.0K
Calls: $317.2K (79%)
Puts: $83.9K (21%)
Prior 7-Day Average $57.3K
Calls: $45.3K (79%)
Puts: $12.0K (21%)
Current vs Prior 7-Day Avg +22.97%
Calls: -19.69%
Puts: +184.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.42
Prior (06/30) 15.54
Current vs Prior -97.29%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -75.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (06/30) 221
Calls: -- (0%)
Puts: 221 (100%)
Current vs Prior -99.10%
Prior 7-Day Total 625
Calls: 390 (62%)
Puts: 235 (38%)
Prior 7-Day Average 89
Calls: 78 (50%)
Puts: 78 (50%)
Current vs Prior 7-Day Avg -97.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.72% | 19.61%
Prior 11.82% | 19.89%
Current vs Prior -0.85% | -1.43%
Prior 7-Day Avg 13.22% | 20.81%
Current vs 7-Day Avg -11.38% | -5.79%
Prior 7-Day Eod 11.82% | 19.89%
Current vs 7-Day Eod -0.85% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 16.47%
Calls: 22.74% | 15.49%
Puts: 22.92% | 17.44%
Current vs 7-Day Avg +16.38% | +25.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (19 calls vs 8 puts). P/C ratio dropping 97% - sentiment shifting bullish. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 178.2011.80$10.0036.0%30.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 178.2011.80$10.0036.0%30.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.003.00$1.50200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.58%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$8.200.510.6%3.58%4.13%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 133 vol/day, 103 traded recently)

VSEC averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$8.20$11.80$10.00$6.50 06/22$2.20–$10.00$8.20--
$230.00Aug 21$18.00$21.90$19.95$8.00 06/12$3.48–$19.95$18.00--
$230.00Oct 16$26.00$29.90$27.95$22.75 06/18$7.35–$27.95$26.00--
$230.00Jan 15$36.90$40.30$38.60$35.60 06/26$13.95–$38.65$36.90--
$220.00Jul 17$14.60$18.00$16.30$1.79 05/20$2.40–$16.30$14.60--
$220.00Aug 21$23.30$26.90$25.10$16.05 06/17$4.75–$25.10$23.30--
$220.00Oct 16$31.10$34.80$32.95$30.45 06/26$9.20–$33.10$31.10--
$220.00Jan 15$41.50$44.90$43.20$37.80 06/18$16.30–$43.45$41.50--
$240.00Jul 17$3.40$7.20$5.30$4.90 06/18$1.70–$6.65$4.90--
$240.00Jan 15$32.50$36.40$34.45$31.85 06/26$11.80–$34.45$32.50--
$210.00Jul 17$21.00$24.80$22.90$13.00 06/17$2.40–$22.90$21.00--
$210.00Aug 21$30.30$33.30$31.80$20.50 06/17$6.60–$31.80$30.30--
$210.00Oct 16$36.90$40.60$38.75$31.00 06/23$11.60–$38.85$36.90--
$250.00Jul 17$1.00$4.60$2.80$2.50 06/18$1.00–$4.15$2.50--
$250.00Oct 16$17.60$21.60$19.60$5.25 06/01$4.35–$19.60$17.60--
$250.00Jan 15$28.50$32.20$30.35$32.91 06/25$10.15–$30.35$30.35--
$200.00Jul 17$29.00$32.00$30.50$26.60 06/26$3.75–$30.50$29.00--
$200.00Aug 21$36.90$40.50$38.70$34.50 06/26$9.05–$38.70$36.90--
$200.00Oct 16$43.60$47.30$45.45$37.80 06/18$14.30–$45.45$43.60--
$200.00Jan 15$52.50$56.10$54.30$46.20 06/18$22.15–$54.30$52.50--
$260.00Jul 17$0.00$3.80$1.90$1.75 06/18$1.33–$2.65$1.75--
$260.00Oct 16$14.10$17.90$16.00$14.40 06/18$3.48–$16.00$14.40--
$195.00Jul 17$33.90$36.90$35.40$32.60 06/26$5.10–$35.40$33.90--
$190.00Jul 17$38.50$41.30$39.90$29.00 06/23$6.25–$39.90$38.50--
$190.00Aug 21$44.50$47.80$46.15$47.85 06/25$12.20–$46.15$46.15--
$270.00Jul 17$0.00$3.20$1.60$0.80 06/18$0.98–$2.40$0.80--
$270.00Oct 16$11.00$14.90$12.95$10.90 06/22$2.55–$12.95$11.00--
$185.00Jul 17$43.20$46.20$44.70$35.10 06/18$8.15–$44.70$43.20--
$185.00Aug 21$48.50$52.00$50.25$51.75 06/25$13.85–$50.25$50.25--
$185.00Oct 16$54.00$57.20$55.60$18.41 05/20$19.80–$55.60$54.00--
$185.00Jan 15$61.70$65.60$63.65$49.76 06/15$27.45–$63.65$61.70--
$280.00Aug 21$2.15$6.40$4.28$4.10 06/22$1.60–$4.28$4.10--
$280.00Oct 16$8.50$12.30$10.40$9.10 06/22$2.53–$10.40$9.10--
$280.00Jan 15$18.50$22.80$20.65$8.50 06/02$5.95–$20.65$18.50--
$175.00Oct 16$61.50$64.90$63.20$27.96 06/09$24.00–$63.20$61.50--
$175.00Jan 15$68.50$72.40$70.45$73.03 06/25$31.80–$70.45$70.45--
$170.00Jul 17$57.60$61.00$59.30$22.90 06/05$14.55–$59.30$57.60--
$290.00Aug 21$1.05$4.70$2.88$2.00 06/24$1.90–$3.20$2.00--
$290.00Oct 16$6.50$10.10$8.30$7.80 06/22$2.40–$8.30$7.80--
$165.00Jul 17$62.60$66.20$64.40$54.60 06/18$17.45–$64.40$62.60--
$165.00Aug 21$65.50$69.20$67.35$28.84 06/02$23.55–$67.35$65.50--
$165.00Jan 15$75.90$79.30$77.60$72.46 06/24$36.45–$77.60$75.90--
$160.00Jul 17$67.50$71.10$69.30$27.22 04/30$20.30–$69.30$67.50--
$160.00Oct 16$73.40$77.30$75.35$38.98 05/05$31.45–$75.35$73.40--
$160.00Jan 15$79.50$83.30$81.40$48.10 06/11$38.95–$81.40$79.50--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$2.40$0.10--
$300.00Aug 21$0.60$4.00$2.30$1.55 06/18$1.43–$2.30$1.55--
$300.00Oct 16$4.50$8.40$6.45$5.90 06/22$2.40–$6.50$5.90--
$155.00Aug 21$74.60$78.00$76.30$67.30 06/18$28.90–$76.30$74.60--
$310.00Oct 16$3.00$7.10$5.05$1.25 06/08$1.90–$5.25$3.00--
$145.00Aug 21$83.90$87.10$85.50$79.10 06/25$35.95–$85.50$83.90--
$320.00Oct 16$2.00$5.90$3.95$1.70 06/17$1.65–$3.95$2.00--
$135.00Oct 16$95.50$99.20$97.35$46.90 04/30$47.35–$97.35$95.50--
$130.00Oct 16$100.10$103.80$101.95$50.10 04/30$51.20–$101.95$100.10--
$330.00Oct 16$1.05$4.90$2.98$1.30 06/17$1.60–$3.25$1.30--
$100.00Aug 21$127.60$131.50$129.55$82.70 06/11$73.95–$129.55$127.60--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jan 15$28.00$31.30$29.65--$29.65–$29.65—$28.002
$210.00Jul 17$1.40$5.60$3.50$33.50 06/11$3.50–$39.50$3.50--
$200.00Jul 17$0.05$3.40$1.73$7.16 06/22$1.73–$31.10$1.73--
$200.00Oct 16$11.90$16.00$13.95$42.60 05/01$13.95–$39.70$13.95--
$195.00Jul 17$0.00$3.00$1.50$5.90 06/18$1.50–$27.00$1.50--
$195.00Oct 16$10.30$14.50$12.40$26.54 06/11$12.40–$36.35$12.40--
$190.00Jul 17$0.00$2.55$1.27$2.15 06/26$1.27–$23.45$1.27--
$190.00Oct 16$8.80$13.00$10.90$24.15 06/11$10.90–$33.25$10.90--
$185.00Jul 17$0.00$2.85$1.43$1.50 06/26$1.43–$20.00$1.43--
$180.00Jul 17$0.00$2.50$1.25$1.25 06/26$0.98–$16.90$1.25--
$175.00Jul 17$0.00$2.30$1.15$0.85 06/26$0.88–$14.20$0.85--
$175.00Aug 21$1.80$5.10$3.45$19.05 05/22$3.28–$19.70$3.45--
$175.00Oct 16$5.10$8.70$6.90$32.03 05/19$6.90–$24.40$6.90--
$175.00Jan 15$10.60$14.80$12.70$13.63 06/25$12.70–$30.70$12.70--
$170.00Jul 17$0.00$2.20$1.10$1.25 06/22$0.93–$11.75$1.10--
$170.00Aug 21$0.55$4.20$2.38$22.30 05/21$2.38–$17.25$2.38--
$165.00Jul 17$0.00$2.15$1.08$1.85 06/16$0.98–$9.40$1.08--
$165.00Aug 21$0.75$3.80$2.28$18.71 05/20$1.98–$14.85$2.28--
$165.00Jan 15$8.00$12.20$10.10$31.33 05/19$10.10–$25.40$10.10--
$160.00Jul 17$0.00$2.15$1.08$5.75 06/04$0.78–$7.40$1.08--
$160.00Aug 21$0.10$3.60$1.85$2.55 06/26$1.85–$12.70$1.85--
$160.00Oct 16$2.30$6.50$4.40$14.40 06/04$4.40–$16.90$4.40--
$155.00Jul 17$0.00$2.15$1.08$4.30 05/08$0.98–$5.90$1.08--
$155.00Aug 21$0.00$3.40$1.70$2.10 06/26$1.53–$10.75$1.70--
$150.00Jul 17$0.00$2.15$1.08$1.17 06/26$0.57–$4.58$1.08--
$150.00Aug 21$0.00$3.20$1.60$1.70 06/26$1.38–$9.00$1.60--
$150.00Oct 16$1.00$4.90$2.95$10.60 06/05$2.95–$12.90$2.95--
$150.00Jan 15$4.80$9.00$6.90$17.60 06/01$6.90–$18.40$6.90--
$145.00Jul 17$0.00$2.15$1.08$1.12 06/26$0.57–$3.55$1.08--
$145.00Aug 21$0.00$3.10$1.55$1.40 06/26$0.90–$7.40$1.40--
$140.00Aug 21$0.00$2.95$1.48$1.15 06/26$0.85–$6.15$1.15--
$140.00Oct 16$0.35$4.20$2.28$2.70 06/26$2.28–$9.60$2.28--
$135.00Jul 17$0.00$2.15$1.08$2.70 05/26$0.68–$2.40$1.08--
$135.00Oct 16$0.00$3.60$1.80$2.25 06/26$1.80–$8.20$1.80--
$130.00Aug 21$0.00$2.60$1.30$3.60 06/01$1.25–$4.03$1.30--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$2.40$1.08--
$125.00Aug 21$0.00$2.45$1.23$6.50 05/21$1.20–$3.85$1.23--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$2.40$1.04--
$120.00Aug 21$0.00$2.35$1.18$1.60 06/02$1.15–$2.55$1.18--
$120.00Oct 16$0.00$3.10$1.55$7.50 04/30$1.55–$4.97$1.55--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$2.40$1.08--
$110.00Jul 17$0.00$2.15$1.08$2.20 04/30$1.08–$2.40$1.08--
$95.00Jul 17$0.00$2.15$1.08$0.90 04/30$1.08–$2.40$0.90--
$95.00Oct 16$0.00$2.35$1.18$2.35 05/05$1.15–$2.40$1.18--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$2.40$0.45--
$90.00Oct 16$0.00$2.30$1.15$1.80 05/05$1.08–$2.40$1.15--
$90.00Jan 15$0.00$3.00$1.50$1.55 06/16$1.27–$3.05$1.50--
$85.00Jul 17$0.00$2.15$1.08$0.35 05/20$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 8
Put/Call Ratio 0.42
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 202
Put/Call Ratio 15.54
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 363
Total Puts 268
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All