NEW Tour v265
VSEC
VSE CORP
$232.33 +1.57%
$233.00 (+0.29%)🌙
as of 07/02 07:10 PM
(7/1 19:09) ◀
|
Thursday, July 2, 2026 (7:10pm)
January 2026
|
▶ (7/6 19:09)
◀ 7/2 19:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 518
Calls: 207 (40%)
Puts: 311 (60%)
Prior (07/01) 27
Calls: 19 (70%)
Puts: 8 (30%)
Current vs Prior +1818.52%
Calls: +989.47% (Calls)
Puts: +3787.50% (Puts)
Prior 7-Day Total 315
Calls: 64 (20%)
Puts: 251 (80%)
Prior 7-Day Average 45
Calls: 9 (20%)
Puts: 35 (80%)
Current vs Prior 7-Day Avg +1051.11%
Calls: +2164.06%
Puts: +767.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $212.9K
Calls: $125.2K (59%)
Puts: $87.7K (41%)
Prior (07/01) $70.5K
Calls: $36.4K (52%)
Puts: $34.1K (48%)
Current vs Prior +202.19%
Calls: +244.00%
Puts: +157.54%
Prior 7-Day Total $239.7K
Calls: $137.7K (57%)
Puts: $102.0K (43%)
Prior 7-Day Average $34.2K
Calls: $19.7K (57%)
Puts: $14.6K (43%)
Current vs Prior 7-Day Avg +521.64%
Calls: +536.22%
Puts: +501.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.50
Prior (07/01) 0.42
Current vs Prior +256.82%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -15.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 405
Calls: 394 (97%)
Puts: 11 (3%)
Prior (07/01) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +20150.00%
Prior 7-Day Total 589
Calls: 352 (60%)
Puts: 237 (40%)
Prior 7-Day Average 84
Calls: 88 (60%)
Puts: 59 (40%)
Current vs Prior 7-Day Avg +381.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.61% | 19.46%
Prior 11.72% | 19.61%
Current vs Prior -9.44% | -0.77%
Prior 7-Day Avg 12.81% | 20.50%
Current vs 7-Day Avg -17.20% | -5.09%
Prior 7-Day Eod 11.72% | 19.61%
Current vs 7-Day Eod -9.44% | -0.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.59% | 17.22%
Calls: 24.60% | 16.21%
Puts: 22.59% | 18.23%
Current vs 7-Day Avg +12.62% | +19.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (522% higher). Unusually high activity with volume up 1819% vs prior - elevated interest. Volume explosion - 1051% above 7-day average (518 vs avg 45).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 179.0012.20$10.6030.2%20.55309
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 515, top 309)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 174.407.50$5.9552.1%2040.3885
$230.00Jul 179.0012.20$10.6030.2%20.55309
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.504.00$2.7590.9%3090.184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.15, avg 1.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$4.65$5.35$4.651.15$234.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.87, avg 0.87)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$4.65$4.65$5.350.87$234.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.74% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Jul 17$5.95$2.75$8.70$201.30$248.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$1.30$8.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$4.400.383.3%1.89%5.20%20485

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 133 vol/day, 103 traded recently)

VSEC averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 07-17 call last traded $6.50 on 06/22 (now $9.00/$12.20) — try a limit near $9.00. Also watch the $240.00 07-17 call last traded $4.90 on 06/18 (now $4.40/$7.50) — try a limit near $4.90. Most tradeable put: the $200.00 10-16 put last traded $42.60 on 05/01 (now $11.50/$14.80) — try a limit near $13.15.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$9.00$12.20$10.60$6.50 06/22$2.20–$10.60$9.00309
$230.00Aug 21$20.00$22.60$21.30$8.00 06/12$3.48–$21.30$20.00--
$230.00Oct 16$28.00$31.00$29.50$22.75 06/18$7.35–$29.50$28.00--
$230.00Jan 15$38.50$41.40$39.95$35.60 06/26$13.95–$39.95$38.50--
$240.00Jul 17$4.40$7.50$5.95$4.90 06/18$1.70–$6.65$4.9085
$240.00Jan 15$34.00$37.70$35.85$31.85 06/26$11.80–$35.85$34.00--
$220.00Jul 17$15.30$17.90$16.60$1.79 05/20$2.40–$16.60$15.30--
$220.00Aug 21$25.50$28.30$26.90$16.05 06/17$4.75–$26.90$25.50--
$220.00Oct 16$33.00$36.60$34.80$30.45 06/26$9.20–$34.80$33.00--
$220.00Jan 15$43.50$46.80$45.15$37.80 06/18$16.30–$45.15$43.50--
$250.00Jul 17$1.30$4.20$2.75$2.50 06/18$1.00–$4.15$2.50--
$250.00Oct 16$19.50$22.80$21.15$5.25 06/01$4.35–$21.15$19.50--
$250.00Jan 15$30.00$32.80$31.40$32.91 06/25$10.15–$31.40$31.40--
$210.00Jul 17$23.00$25.70$24.35$13.00 06/17$2.40–$24.35$23.00--
$210.00Aug 21$32.00$35.10$33.55$20.50 06/17$6.60–$33.55$32.00--
$210.00Oct 16$39.00$42.10$40.55$31.00 06/23$11.60–$40.55$39.00--
$260.00Jul 17$0.00$3.50$1.75$1.75 06/18$1.33–$2.65$1.75--
$260.00Oct 16$15.50$19.10$17.30$14.40 06/18$3.48–$17.30$15.50--
$200.00Jul 17$31.50$34.30$32.90$26.60 06/26$3.75–$32.90$31.50--
$200.00Aug 21$38.60$42.50$40.55$34.50 06/26$9.05–$40.55$38.60--
$200.00Oct 16$45.50$48.40$46.95$37.80 06/18$14.30–$46.95$45.50--
$200.00Jan 15$54.50$57.50$56.00$46.20 06/18$22.15–$56.00$54.50--
$195.00Jul 17$36.00$39.20$37.60$32.60 06/26$5.10–$37.60$36.00--
$270.00Jul 17$0.00$2.70$1.35$0.80 06/18$0.98–$2.40$0.80--
$270.00Oct 16$12.50$16.00$14.25$10.90 06/22$2.55–$14.25$12.50--
$190.00Jul 17$40.50$43.90$42.20$29.00 06/23$6.25–$42.20$40.50--
$190.00Aug 21$46.50$49.80$48.15$47.85 06/25$12.20–$48.15$47.85--
$185.00Jul 17$45.50$48.80$47.15$35.10 06/18$8.15–$47.15$45.50--
$185.00Aug 21$50.50$54.00$52.25$51.75 06/25$13.85–$52.25$51.75--
$185.00Oct 16$56.00$59.80$57.90$18.41 05/20$19.80–$57.90$56.00--
$185.00Jan 15$63.90$67.50$65.70$49.76 06/15$27.45–$65.70$63.90--
$280.00Aug 21$3.00$6.70$4.85$4.10 06/22$1.60–$4.85$4.10--
$280.00Oct 16$10.00$13.40$11.70$9.10 06/22$2.53–$11.70$10.00--
$280.00Jan 15$19.50$23.50$21.50$8.50 06/02$5.95–$21.50$19.50--
$175.00Oct 16$63.70$67.50$65.60$27.96 06/09$24.00–$65.60$63.70--
$175.00Jan 15$70.90$74.40$72.65$73.03 06/25$31.80–$72.65$72.65--
$290.00Aug 21$1.65$5.20$3.43$2.00 06/24$1.90–$3.43$2.00--
$290.00Oct 16$7.50$11.20$9.35$7.80 06/22$2.40–$9.35$7.80--
$170.00Jul 17$60.30$63.80$62.05$22.90 06/05$14.55–$62.05$60.30--
$165.00Jul 17$65.30$68.80$67.05$54.60 06/18$17.45–$67.05$65.30--
$165.00Aug 21$67.60$71.50$69.55$28.84 06/02$23.55–$69.55$67.60--
$165.00Jan 15$78.10$81.80$79.95$72.46 06/24$36.45–$79.95$78.10--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$2.40$0.10--
$300.00Aug 21$0.30$4.00$2.15$1.55 06/18$1.43–$2.30$1.55--
$300.00Oct 16$5.50$9.30$7.40$5.90 06/22$2.40–$7.40$5.90--
$160.00Jul 17$70.30$73.80$72.05$27.22 04/30$20.30–$72.05$70.30--
$160.00Oct 16$76.10$79.90$78.00$38.98 05/05$31.45–$78.00$76.10--
$160.00Jan 15$82.00$85.50$83.75$48.10 06/11$38.95–$83.75$82.00--
$155.00Aug 21$76.80$80.80$78.80$67.30 06/18$28.90–$78.80$76.80--
$310.00Oct 16$4.00$7.70$5.85$1.25 06/08$1.90–$5.85$4.00--
$145.00Aug 21$86.40$90.30$88.35$79.10 06/25$35.95–$88.35$86.40--
$320.00Oct 16$2.50$5.80$4.15$1.70 06/17$1.65–$4.15$2.50--
$135.00Oct 16$98.20$102.30$100.25$46.90 04/30$47.35–$100.25$98.20--
$330.00Oct 16$1.50$5.10$3.30$1.30 06/17$1.60–$3.30$1.50--
$130.00Oct 16$102.80$106.90$104.85$50.10 04/30$51.20–$104.85$102.80--
$100.00Aug 21$130.70$134.70$132.70$82.70 06/11$73.95–$132.70$130.70--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$13.00$15.80$14.40--$14.40–$14.40—$13.003
$210.00Jul 17$1.50$4.00$2.75$33.50 06/11$2.75–$39.50$2.754
$200.00Jul 17$0.00$2.60$1.30$7.16 06/22$1.30–$31.10$1.30--
$200.00Oct 16$11.50$14.80$13.15$42.60 05/01$13.15–$39.70$13.154
$195.00Jul 17$0.00$2.50$1.25$5.90 06/18$1.25–$27.00$1.25--
$195.00Oct 16$9.70$13.40$11.55$26.54 06/11$11.55–$36.35$11.55--
$190.00Jul 17$0.00$2.20$1.10$2.15 06/26$1.10–$23.45$1.10--
$190.00Oct 16$8.10$12.30$10.20$24.15 06/11$10.20–$33.25$10.20--
$185.00Jul 17$0.00$2.15$1.08$1.50 06/26$1.08–$20.00$1.08--
$180.00Jul 17$0.00$2.15$1.08$1.25 06/26$0.98–$16.90$1.08--
$175.00Jul 17$0.00$2.15$1.08$0.85 06/26$0.88–$14.20$0.85--
$175.00Aug 21$1.15$4.30$2.72$19.05 05/22$2.72–$19.70$2.72--
$175.00Oct 16$4.80$8.90$6.85$32.03 05/19$6.85–$24.40$6.85--
$175.00Jan 15$10.30$13.90$12.10$13.63 06/25$12.10–$30.70$12.10--
$170.00Jul 17$0.00$2.15$1.08$1.25 06/22$0.93–$11.75$1.08--
$170.00Aug 21$0.50$4.60$2.55$22.30 05/21$2.38–$17.25$2.55--
$165.00Jul 17$0.00$2.15$1.08$1.85 06/16$0.98–$9.40$1.08--
$165.00Aug 21$0.00$4.00$2.00$18.71 05/20$1.98–$14.85$2.00--
$165.00Jan 15$7.70$11.80$9.75$31.33 05/19$9.75–$25.40$9.75--
$160.00Jul 17$0.00$2.15$1.08$5.75 06/04$0.78–$7.40$1.08--
$160.00Aug 21$0.00$3.60$1.80$2.55 06/26$1.80–$12.70$1.80--
$160.00Oct 16$2.25$6.50$4.38$14.40 06/04$4.38–$16.90$4.38--
$155.00Jul 17$0.00$2.15$1.08$4.30 05/08$0.98–$5.90$1.08--
$155.00Aug 21$0.00$3.20$1.60$2.10 06/26$1.53–$10.75$1.60--
$150.00Jul 17$0.00$2.15$1.08$1.17 06/26$0.57–$4.58$1.08--
$150.00Aug 21$0.00$2.90$1.45$1.70 06/26$1.38–$9.00$1.45--
$150.00Oct 16$1.05$4.90$2.98$10.60 06/05$2.95–$12.90$2.98--
$150.00Jan 15$4.60$8.20$6.40$17.60 06/01$6.40–$18.40$6.40--
$145.00Jul 17$0.00$2.15$1.08$1.12 06/26$0.57–$3.48$1.08--
$145.00Aug 21$0.00$2.65$1.33$1.40 06/26$0.90–$7.40$1.33--
$140.00Aug 21$0.00$2.50$1.25$1.15 06/26$0.85–$6.15$1.15--
$140.00Oct 16$0.05$3.90$1.98$2.70 06/26$1.98–$9.60$1.98--
$135.00Jul 17$0.00$2.15$1.08$2.70 05/26$0.68–$2.40$1.08--
$135.00Oct 16$0.00$3.70$1.85$2.25 06/26$1.80–$8.20$1.85--
$130.00Aug 21$0.00$1.75$0.88$3.60 06/01$0.88–$4.03$0.88--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$2.40$1.08--
$125.00Aug 21$0.00$2.20$1.10$6.50 05/21$1.10–$3.85$1.10--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$2.40$1.04--
$120.00Aug 21$0.00$2.20$1.10$1.60 06/02$1.10–$2.55$1.10--
$120.00Oct 16$0.00$3.10$1.55$7.50 04/30$1.55–$4.97$1.55--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$2.40$1.08--
$110.00Jul 17$0.00$2.15$1.08$2.20 04/30$1.08–$2.40$1.08--
$95.00Jul 17$0.00$2.15$1.08$0.90 04/30$1.08–$2.40$0.90--
$95.00Oct 16$0.00$2.30$1.15$2.35 05/05$1.15–$2.40$1.15--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$2.40$0.45--
$90.00Oct 16$0.00$2.25$1.13$1.80 05/05$1.08–$2.40$1.13--
$90.00Jan 15$0.00$3.00$1.50$1.55 06/16$1.27–$2.98$1.50--
$85.00Jul 17$0.00$2.15$1.08$0.35 05/20$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 311
Put/Call Ratio 1.50
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 8
Put/Call Ratio 0.42
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 251
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All