Tour v294
VSEC
VSE CORP
$238.01 +2.44%
$233.25 (-2.00%)🌙
as of 07/06 07:09 PM
(7/2 19:10) ◀
|
Monday, July 6, 2026 (7:09pm)
January 2026
|
▶ (7/7 19:12)
◀ 7/6 19:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 80
Calls: 56 (70%)
Puts: 24 (30%)
Prior (07/02) 518
Calls: 207 (40%)
Puts: 311 (60%)
Current vs Prior -84.56%
Calls: -72.95% (Calls)
Puts: -92.28% (Puts)
Prior 7-Day Total 829
Calls: 267 (32%)
Puts: 562 (68%)
Prior 7-Day Average 118
Calls: 38 (32%)
Puts: 80 (68%)
Current vs Prior 7-Day Avg -32.45%
Calls: +46.82%
Puts: -70.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $82.9K
Calls: $74.9K (90%)
Puts: $7.9K (10%)
Prior (07/02) $212.9K
Calls: $125.2K (59%)
Puts: $87.7K (41%)
Current vs Prior -61.08%
Calls: -40.14%
Puts: -90.96%
Prior 7-Day Total $440.8K
Calls: $251.1K (57%)
Puts: $189.8K (43%)
Prior 7-Day Average $63.0K
Calls: $35.9K (57%)
Puts: $27.1K (43%)
Current vs Prior 7-Day Avg +31.58%
Calls: +108.91%
Puts: -70.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.43
Prior (07/02) 1.50
Current vs Prior -71.47%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -75.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (07/02) 405
Calls: 394 (97%)
Puts: 11 (3%)
Current vs Prior -95.31%
Prior 7-Day Total 993
Calls: 745 (75%)
Puts: 248 (25%)
Prior 7-Day Average 141
Calls: 186 (79%)
Puts: 49 (21%)
Current vs Prior 7-Day Avg -86.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.23% | 19.50%10.23% | 19.50%
Prior 10.61% | 19.46%-- | --
Current vs Prior -3.57% | +0.21%-- | --
Prior 7-Day Avg 12.29% | 20.17%-- | --
Current vs 7-Day Avg -16.73% | -3.34%-- | --
Prior 7-Day Eod 10.61% | 19.46%-- | --
Current vs 7-Day Eod -3.57% | +0.21%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.33% | 18.01%
Calls: 25.39% | 16.95%
Puts: 23.28% | 19.07%
Current vs 7-Day Avg +9.19% | +14.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($74.9K) vs puts ($7.9K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (56 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.8%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1762.0064.90$63.454.6%10.95--
$180.00Jul 1757.0059.90$58.455.0%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1762.0064.90$63.454.6%10.95--
$180.00Jul 1757.0059.90$58.455.0%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 178.1011.80$9.9537.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 172.656.40$4.5382.8%30.329
$175.00Jul 1762.0064.90$63.454.6%10.95--
$180.00Jul 1757.0059.90$58.455.0%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 178.1011.80$9.9537.2%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.35, avg 3.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$250.00Jul 17$53.92$53.92$16.083.35$233.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $49.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$250.001:2Jul 17$49.39$20.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$2.650.325.0%1.11%6.15%39

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 114 vol/day, 108 traded recently)

VSEC averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $5.90 on 06/22 (now $7.00/$10.60) — try a limit near $7.00. Also watch the $250.00 07-17 call last traded $2.50 on 06/30 (now $2.65/$6.40) — try a limit near $2.65. Most tradeable put: the $220.00 08-21 put last traded $15.48 on 07/02 (now $10.30/$13.70) — try a limit near $12.00.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$6.60$10.00$8.30$4.60 07/02$1.70–$8.30$6.60--
$240.00Aug 21$18.50$21.70$20.10$15.52 07/02$2.55–$20.10$18.50--
$240.00Jan 15$38.00$41.50$39.75$32.22 06/30$11.80–$39.75$38.00--
$230.00Jul 17$13.00$15.80$14.40$9.04 07/02$2.20–$14.40$13.00--
$230.00Aug 21$23.50$27.10$25.30$16.00 06/29$3.48–$25.30$23.50--
$230.00Oct 16$31.50$35.20$33.35$29.90 07/01$7.35–$33.35$31.50--
$230.00Jan 15$42.50$45.90$44.20$35.60 06/26$13.95–$44.20$42.50--
$250.00Jul 17$2.65$6.40$4.53$2.50 06/30$1.00–$4.53$2.659
$250.00Oct 16$22.00$25.80$23.90$5.25 06/01$4.35–$23.90$22.00--
$250.00Jan 15$33.50$37.00$35.25$32.15 07/01$10.15–$35.25$33.50--
$220.00Jul 17$20.00$23.10$21.55$1.79 05/20$2.40–$21.55$20.00--
$220.00Aug 21$30.00$33.00$31.50$26.42 07/01$4.75–$31.50$30.00--
$220.00Oct 16$37.00$41.20$39.10$30.45 06/26$9.20–$39.10$37.00--
$220.00Jan 15$47.80$51.40$49.60$37.80 06/18$16.30–$49.60$47.80--
$260.00Jul 17$0.30$4.20$2.25$0.80 06/30$1.33–$2.65$0.80--
$260.00Oct 16$18.00$21.90$19.95$14.40 06/18$3.48–$19.95$18.00--
$260.00Jan 15$29.50$33.20$31.35$28.17 07/01$8.40–$31.35$29.50--
$210.00Jul 17$28.00$30.90$29.45$13.00 06/17$2.40–$29.45$28.00--
$210.00Aug 21$36.50$39.90$38.20$32.68 07/01$6.60–$38.20$36.50--
$210.00Oct 16$43.10$47.00$45.05$31.00 06/23$11.60–$45.05$43.10--
$270.00Jul 17$0.00$2.85$1.43$0.80 06/18$0.98–$2.40$0.80--
$270.00Aug 21$7.50$10.40$8.95$5.80 07/01$1.98–$8.95$7.50--
$270.00Oct 16$14.50$18.40$16.45$10.90 06/22$2.55–$16.45$14.50--
$200.00Jul 17$37.20$40.20$38.70$26.60 06/26$3.75–$38.70$37.20--
$200.00Aug 21$44.00$47.40$45.70$34.50 06/26$9.05–$45.70$44.00--
$200.00Oct 16$49.80$54.00$51.90$37.80 06/18$14.30–$51.90$49.80--
$200.00Jan 15$59.30$62.90$61.10$46.20 06/18$22.15–$61.10$59.30--
$280.00Aug 21$4.50$7.90$6.20$4.10 06/22$1.60–$6.20$4.50--
$280.00Oct 16$11.50$15.40$13.45$9.10 06/22$2.53–$13.45$11.50--
$280.00Jan 15$22.50$26.50$24.50$8.50 06/02$5.95–$24.50$22.50--
$195.00Jul 17$41.70$45.20$43.45$32.60 06/26$5.10–$43.45$41.70--
$190.00Jul 17$46.70$49.90$48.30$29.00 06/23$6.25–$48.30$46.70--
$190.00Aug 21$51.70$55.00$53.35$47.85 06/25$12.20–$53.35$51.70--
$290.00Aug 21$2.50$5.90$4.20$2.60 07/01$1.90–$4.20$2.60--
$290.00Oct 16$9.00$12.70$10.85$7.80 06/22$2.40–$10.85$9.00--
$185.00Jul 17$52.00$54.90$53.45$44.12 06/30$8.15–$53.45$52.00--
$185.00Aug 21$55.80$59.20$57.50$48.92 06/30$13.85–$57.50$55.80--
$185.00Oct 16$61.50$65.50$63.50$18.41 05/20$19.80–$63.50$61.50--
$185.00Jan 15$69.40$73.50$71.45$49.76 06/15$27.45–$71.45$69.40--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$2.40$0.10--
$300.00Aug 21$1.00$4.50$2.75$1.70 07/01$1.43–$2.75$1.70--
$300.00Oct 16$7.00$10.60$8.80$5.90 06/22$2.40–$8.80$7.004
$175.00Oct 16$69.40$73.20$71.30$27.96 06/09$24.00–$71.30$69.40--
$175.00Jan 15$76.70$80.10$78.40$73.03 06/25$31.80–$78.40$76.70--
$170.00Jul 17$67.00$69.90$68.45$22.90 06/05$14.55–$68.45$67.00--
$310.00Aug 21$0.05$3.70$1.88$1.60 07/01$1.38–$1.88$1.60--
$310.00Oct 16$5.00$8.90$6.95$1.25 06/08$1.90–$6.95$5.00--
$165.00Jul 17$71.70$75.00$73.35$54.60 06/18$17.45–$73.35$71.70--
$165.00Aug 21$74.20$77.20$75.70$28.84 06/02$23.55–$75.70$74.20--
$165.00Jan 15$84.00$87.60$85.80$72.46 06/24$36.45–$85.80$84.00--
$160.00Jan 15$87.60$91.50$89.55$48.10 06/11$38.95–$89.55$87.60--
$320.00Oct 16$3.50$7.50$5.50$1.70 06/17$1.65–$5.50$3.50--
$155.00Aug 21$83.10$86.60$84.85$67.30 06/18$28.90–$84.85$83.10--
$330.00Oct 16$2.50$6.30$4.40$1.30 06/17$1.60–$4.40$2.50--
$145.00Aug 21$92.70$96.20$94.45$79.10 06/25$35.95–$94.45$92.70--
$140.00Jul 17$96.50$100.00$98.25$89.40 07/01$35.45–$98.25$96.50--
$100.00Aug 21$136.50$141.00$138.75$82.70 06/11$73.95–$138.75$136.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$14.20$17.50$15.85$25.11 06/29$15.85–$60.00$15.85--
$220.00Aug 21$10.30$13.70$12.00$15.48 07/02$12.00–$51.20$12.004
$220.00Jan 15$24.70$28.90$26.80$30.40 07/01$26.80–$59.90$26.80--
$210.00Jul 17$0.00$3.30$1.65$3.17 07/02$1.65–$39.50$1.65--
$200.00Jul 17$0.00$2.40$1.20$2.32 06/30$1.20–$31.10$1.20--
$200.00Oct 16$9.70$13.60$11.65$13.60 07/02$11.65–$39.70$11.65--
$195.00Jul 17$0.00$2.35$1.18$1.30 07/01$1.18–$27.00$1.18--
$195.00Oct 16$8.30$12.30$10.30$26.54 06/11$10.30–$36.35$10.30--
$190.00Jul 17$0.00$2.25$1.13$2.15 06/26$1.10–$23.45$1.13--
$190.00Oct 16$7.10$10.70$8.90$24.15 06/11$8.90–$33.25$8.90--
$185.00Jul 17$0.00$2.15$1.08$1.50 06/26$1.08–$20.00$1.08--
$180.00Jul 17$0.00$2.15$1.08$1.25 06/29$0.98–$16.90$1.08--
$180.00Oct 16$4.90$9.00$6.95$7.60 07/01$6.95–$27.20$6.95--
$300.00Jul 17$60.10$63.40$61.75$70.90 07/01$61.75–$128.25$61.75--
$300.00Jan 15$73.40$77.40$75.40$82.20 07/01$75.40–$105.45$75.40--
$175.00Jul 17$0.00$2.15$1.08$0.90 06/29$0.88–$14.20$0.90--
$175.00Aug 21$0.40$4.40$2.40$19.05 05/22$2.40–$19.70$2.40--
$175.00Oct 16$3.70$7.80$5.75$32.03 05/19$5.75–$24.40$5.75--
$175.00Jan 15$9.40$13.50$11.45$13.63 06/25$11.45–$30.70$11.45--
$170.00Jul 17$0.00$2.15$1.08$1.25 06/22$0.93–$11.75$1.08--
$170.00Aug 21$0.05$4.00$2.03$22.30 05/21$2.03–$17.25$2.03--
$310.00Jan 15$81.10$84.60$82.85$89.30 07/01$82.85–$102.65$82.85--
$165.00Jul 17$0.00$2.15$1.08$1.85 06/16$0.98–$9.40$1.08--
$165.00Aug 21$0.00$3.50$1.75$18.71 05/20$1.75–$14.85$1.75--
$165.00Jan 15$7.20$10.90$9.05$31.33 05/19$9.05–$25.40$9.05--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/29$0.78–$7.40$0.22--
$160.00Aug 21$0.00$3.40$1.70$2.70 06/29$1.70–$12.70$1.70--
$160.00Oct 16$1.80$5.40$3.60$14.40 06/04$3.60–$16.90$3.60--
$155.00Jul 17$0.00$2.15$1.08$4.30 05/08$0.98–$5.90$1.08--
$155.00Aug 21$0.00$3.20$1.60$2.20 06/29$1.53–$10.75$1.60--
$150.00Jul 17$0.00$2.15$1.08$0.27 06/29$0.57–$4.58$0.27--
$150.00Aug 21$0.00$2.95$1.48$1.80 06/29$1.38–$9.00$1.48--
$150.00Oct 16$0.85$4.60$2.72$10.60 06/05$2.72–$12.90$2.72--
$150.00Jan 15$4.40$8.00$6.20$17.60 06/01$6.20–$18.40$6.20--
$145.00Jul 17$0.00$2.15$1.08$1.12 06/26$0.57–$3.48$1.08--
$145.00Aug 21$0.00$2.75$1.38$1.45 06/29$0.90–$7.40$1.38--
$140.00Aug 21$0.00$2.60$1.30$1.15 06/26$0.85–$6.15$1.15--
$140.00Oct 16$0.05$3.60$1.83$2.70 06/26$1.83–$9.60$1.83--
$135.00Jul 17$0.00$2.15$1.08$2.70 05/26$0.68–$2.40$1.08--
$135.00Oct 16$0.00$3.40$1.70$2.30 06/29$1.70–$8.20$1.70--
$130.00Aug 21$0.00$2.35$1.18$3.60 06/01$0.88–$4.03$1.18--
$130.00Oct 16$0.00$3.30$1.65$1.90 06/29$1.65–$6.90$1.65--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$2.40$1.08--
$125.00Aug 21$0.00$2.30$1.15$6.50 05/21$1.10–$3.85$1.15--
$125.00Oct 16$0.00$3.10$1.55$1.55 06/29$1.55–$5.90$1.55--
$125.00Jan 15$1.40$4.60$3.00--$3.00–$3.00—$1.401
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$2.40$1.04--
$120.00Aug 21$0.00$2.25$1.13$1.60 06/02$1.10–$2.55$1.13--
$120.00Jan 15$1.15$4.00$2.58--$2.58–$2.58—$1.151
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$2.40$1.08--
$90.00Jul 17$0.00$3.30$1.65$0.45 05/20$1.08–$2.40$0.45--
$90.00Jan 15$0.00$2.85$1.43$1.55 06/16$1.27–$2.98$1.43--
$85.00Jul 17$0.00$3.30$1.65$0.35 05/20$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 24
Put/Call Ratio 0.43
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 311
Put/Call Ratio 1.50
Net Difference -104

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 562
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All