Tour v297
VSEC
VSE CORP
$221.06 -7.12%
$219.00 (-0.93%)🌙
as of 07/07 07:12 PM
(7/6 19:09) ◀
|
Tuesday, July 7, 2026 (7:12pm)
January 2026
|
▶ (7/8 19:13)
◀ 7/7 19:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 325
Calls: 15 (5%)
Puts: 310 (95%)
Prior (07/06) 80
Calls: 56 (70%)
Puts: 24 (30%)
Current vs Prior +306.25%
Calls: -73.21% (Calls)
Puts: +1191.67% (Puts)
Prior 7-Day Total 905
Calls: 321 (35%)
Puts: 584 (65%)
Prior 7-Day Average 129
Calls: 45 (35%)
Puts: 83 (65%)
Current vs Prior 7-Day Avg +151.38%
Calls: -67.29%
Puts: +271.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $201.4K
Calls: $4.1K (2%)
Puts: $197.2K (98%)
Prior (07/06) $82.9K
Calls: $74.9K (90%)
Puts: $7.9K (10%)
Current vs Prior +143.06%
Calls: -94.47%
Puts: +2387.38%
Prior 7-Day Total $516.4K
Calls: $318.9K (62%)
Puts: $197.5K (38%)
Prior 7-Day Average $73.8K
Calls: $45.6K (62%)
Puts: $28.2K (38%)
Current vs Prior 7-Day Avg +173.01%
Calls: -90.90%
Puts: +599.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 20.67
Prior (07/06) 0.43
Current vs Prior +4722.22%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +1150.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 960
Calls: 545 (57%)
Puts: 415 (43%)
Prior (07/06) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior +4952.63%
Prior 7-Day Total 1,001
Calls: 758 (76%)
Puts: 243 (24%)
Prior 7-Day Average 143
Calls: 151 (76%)
Puts: 48 (24%)
Current vs Prior 7-Day Avg +571.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.63% | 20.15%10.63% | 20.15%
Prior 10.23% | 19.50%10.23% | 19.50%
Current vs Prior +3.91% | +3.37%+3.91% | +3.37%
Prior 7-Day Avg 11.75% | 19.92%10.23% | 19.50%
Current vs 7-Day Avg -9.50% | +1.15%+3.91% | +3.37%
Prior 7-Day Eod 10.23% | 19.49%-- | --
Current vs 7-Day Eod +3.91% | +3.37%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 18.80%
Calls: 27.20% | 17.95%
Puts: 23.57% | 19.64%
Current vs 7-Day Avg +4.67% | +9.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($197.2K) vs calls ($4.1K). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 306% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1719.5022.80$21.1515.6%10.781

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 321, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.007.00$5.0080.0%30.36309
$240.00Jul 170.554.90$2.73159.3%30.22215
$260.00Jul 170.002.20$1.10200.0%20.0912
$250.00Jul 170.003.00$1.50200.0%10.139
$270.00Aug 213.006.60$4.8075.0%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.153.50$2.33100.9%2020.09108
$210.00Aug 2112.4015.60$14.0022.9%1010.36--
$220.00Aug 2116.5020.40$18.4521.1%30.456
$210.00Jul 172.506.60$4.5590.1%20.29300
$200.00Jul 170.054.40$2.23195.1%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2163.5%63.4%0.2%103300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 5.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.40$9.60$0.4024.00$250.40
$240.00$250.00Jul 17$1.23$8.77$1.237.13$241.23
$270.00$280.00Aug 21$1.65$8.35$1.655.06$271.65
$230.00$240.00Jul 17$2.27$7.73$2.273.41$232.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$2.32$7.68$2.323.31$207.68
$210.00$165.00Aug 21$11.67$33.33$11.672.86$198.33
$220.00$210.00Aug 21$4.45$5.55$4.451.25$215.55
$240.00$210.00Jul 17$16.60$13.40$16.600.81$223.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.24, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$2.27$2.27$7.730.29$232.27
$270.00$280.00Aug 21$1.65$1.65$8.350.20$271.65
$240.00$250.00Jul 17$1.23$1.23$8.770.14$241.23
$250.00$260.00Jul 17$0.40$0.40$9.600.04$250.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$210.00Jul 17$16.60$16.60$13.401.24$223.40
$220.00$210.00Aug 21$4.45$4.45$5.550.80$215.55
$210.00$165.00Aug 21$11.67$11.67$33.330.35$198.33
$210.00$200.00Jul 17$2.32$2.32$7.680.30$207.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.45, cheapest $9.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$9.4563.5%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.80% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$2.73$21.15$23.88$216.12$263.8810.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.51% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Jul 17$1.10$2.23$3.33$196.67$263.33
$250.00$200.00Jul 17$1.50$2.23$3.73$196.27$253.73
$240.00$200.00Jul 17$2.73$2.23$4.96$195.04$244.96
$280.00$165.00Aug 21$3.15$2.33$5.48$159.52$285.48
$260.00$210.00Jul 17$1.10$4.55$5.65$204.35$265.65
$250.00$210.00Jul 17$1.50$4.55$6.05$203.95$256.05
$270.00$165.00Aug 21$4.80$2.33$7.13$157.87$277.13
$230.00$200.00Jul 17$5.00$2.23$7.23$192.77$237.23
$240.00$210.00Jul 17$2.73$4.55$7.28$202.72$247.28
$230.00$210.00Jul 17$5.00$4.55$9.55$200.45$239.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.56, avg credit $7.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220270/280Aug 21$6.10$3.901.56$213.90$276.10
210/240250/260Jul 17$17.00$13.001.31$223.00$267.00
200/210230/240Jul 17$4.59$5.410.85$205.41$234.59
200/210240/250Jul 17$3.55$6.450.55$206.45$243.55
165/210270/280Aug 21$13.32$31.680.42$196.68$283.32
200/210250/260Jul 17$2.72$7.280.37$207.28$252.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.05, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.83$9.1711.05
$230.00$240.00$250.00Jul 17$1.04$8.968.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.27, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.27$9.73
$230.00$240.001:2Jul 17-$0.46$9.54
$250.00$260.001:2Jul 17-$0.70$9.30
$270.00$280.001:2Aug 21-$1.50$8.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$9.55$0.45
$210.00$165.001:2Aug 21$9.34$35.66
$240.00$210.001:2Jul 17$12.05$17.95
$210.00$200.001:2Jul 17$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.36%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$3.000.364.0%1.36%5.40%3309
$270.00Aug 21$3.000.2022.1%1.36%23.50%1--
$280.00Aug 21$1.500.1526.7%0.68%27.34%1--
$240.00Jul 17$0.550.228.6%0.25%8.82%3215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 114 vol/day, 108 traded recently)

VSEC averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 07-17 call last traded $9.04 on 07/02 (now $3.00/$7.00) — try a limit near $5.00. Also watch the $240.00 07-17 call last traded $4.60 on 07/02 (now $0.55/$4.90) — try a limit near $2.73; the $250.00 07-17 call last traded $2.50 on 06/30 (now $0.00/$3.00) — try a limit near $1.50. Most tradeable put: the $220.00 08-21 put last traded $15.48 on 07/02 (now $16.50/$20.40) — try a limit near $16.50.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$7.70$11.50$9.60$1.79 05/20$2.40–$21.55$7.70--
$220.00Aug 21$19.00$22.30$20.65$26.42 07/01$4.75–$31.50$20.65--
$220.00Oct 16$27.50$30.40$28.95$30.45 06/26$9.20–$39.10$28.95--
$220.00Jan 15$37.50$40.50$39.00$37.80 06/18$16.30–$49.60$37.80--
$230.00Jul 17$3.00$7.00$5.00$9.04 07/02$2.20–$14.40$5.00309
$230.00Aug 21$14.50$17.70$16.10$16.00 06/29$3.48–$25.30$16.00--
$230.00Oct 16$22.50$25.80$24.15$29.90 07/01$7.35–$33.35$24.15--
$230.00Jan 15$33.00$36.00$34.50$35.60 06/26$13.95–$44.20$34.50--
$210.00Jul 17$14.00$17.00$15.50$13.00 06/17$2.40–$29.45$14.00--
$210.00Aug 21$24.40$27.80$26.10$32.68 07/01$6.60–$38.20$26.10--
$210.00Oct 16$32.00$35.40$33.70$31.00 06/23$11.60–$45.05$32.00--
$240.00Jul 17$0.55$4.90$2.73$4.60 07/02$1.70–$8.30$2.73215
$240.00Aug 21$10.50$13.80$12.15$15.52 07/02$2.55–$20.10$12.15--
$240.00Jan 15$29.00$32.00$30.50$32.22 06/30$11.80–$39.75$30.50--
$200.00Jul 17$21.60$24.60$23.10$26.60 06/26$3.75–$38.70$23.10--
$200.00Aug 21$30.70$34.00$32.35$34.50 06/26$9.05–$45.70$32.35--
$200.00Oct 16$38.00$41.20$39.60$37.80 06/18$14.30–$51.90$38.00--
$200.00Jan 15$47.50$50.20$48.85$46.20 06/18$22.15–$61.10$47.50--
$195.00Jul 17$26.10$28.80$27.45$32.60 06/26$5.10–$43.45$27.45--
$250.00Jul 17$0.00$3.00$1.50$2.50 06/30$1.00–$4.53$1.509
$250.00Oct 16$15.50$18.30$16.90$5.25 06/01$4.35–$23.90$15.50--
$250.00Jan 15$25.50$28.40$26.95$32.15 07/01$10.15–$35.25$26.95--
$190.00Jul 17$30.30$32.80$31.55$29.00 06/23$6.25–$48.30$30.30--
$190.00Aug 21$37.50$41.00$39.25$47.85 06/25$12.20–$53.35$39.25--
$185.00Jul 17$34.90$37.80$36.35$44.12 06/30$8.15–$53.45$36.35--
$185.00Aug 21$41.30$44.70$43.00$48.92 06/30$13.85–$57.50$43.00--
$185.00Oct 16$47.70$51.20$49.45$18.41 05/20$19.80–$63.50$47.70--
$185.00Jan 15$56.00$59.50$57.75$49.76 06/15$27.45–$71.45$56.00--
$260.00Jul 17$0.00$2.20$1.10$0.80 06/30$1.10–$2.65$0.8012
$260.00Oct 16$12.50$15.40$13.95$14.40 06/18$3.48–$19.95$13.95--
$260.00Jan 15$22.50$25.20$23.85$28.17 07/01$8.40–$31.35$23.85--
$175.00Oct 16$54.80$58.40$56.60$27.96 06/09$24.00–$71.30$54.80--
$175.00Jan 15$62.30$65.90$64.10$73.03 06/25$31.80–$78.40$64.10--
$270.00Jul 17$0.00$2.25$1.13$0.80 06/18$0.98–$2.40$0.80--
$270.00Aug 21$3.00$6.60$4.80$5.80 07/01$1.98–$8.95$4.80--
$270.00Oct 16$9.50$12.80$11.15$10.90 06/22$2.55–$16.45$10.90--
$170.00Jul 17$49.40$52.80$51.10$22.90 06/05$14.55–$68.45$49.40--
$165.00Jul 17$54.40$57.80$56.10$54.60 06/18$17.45–$73.35$54.60--
$165.00Aug 21$57.70$60.90$59.30$28.84 06/02$23.55–$75.70$57.70--
$165.00Jan 15$69.40$72.90$71.15$72.46 06/24$36.45–$85.80$71.15--
$280.00Aug 21$1.50$4.80$3.15$4.10 06/22$1.60–$6.20$3.15--
$280.00Oct 16$7.50$10.60$9.05$9.10 06/22$2.53–$13.45$9.05--
$280.00Jan 15$16.50$20.00$18.25$8.50 06/02$5.95–$24.50$16.50--
$160.00Jan 15$72.90$76.50$74.70$48.10 06/11$38.95–$89.55$72.90--
$155.00Aug 21$66.60$70.10$68.35$67.30 06/18$28.90–$84.85$67.30--
$290.00Aug 21$1.00$4.30$2.65$2.60 07/01$1.90–$4.20$2.60--
$290.00Oct 16$6.00$8.90$7.45$7.80 06/22$2.40–$10.85$7.45--
$145.00Aug 21$75.90$79.40$77.65$79.10 06/25$35.95–$94.45$77.65--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$2.40$0.10--
$300.00Aug 21$0.10$3.60$1.85$1.70 07/01$1.43–$2.75$1.70--
$300.00Oct 16$4.50$7.60$6.05$5.90 06/22$2.40–$8.80$5.90--
$140.00Jul 17$79.40$82.90$81.15$89.40 07/01$35.45–$98.25$81.15--
$310.00Aug 21$0.05$3.20$1.63$1.60 07/01$1.38–$1.88$1.60--
$310.00Oct 16$3.00$6.40$4.70$1.25 06/08$1.90–$6.95$3.00--
$320.00Oct 16$2.00$5.50$3.75$1.70 06/17$1.65–$5.50$2.00--
$330.00Oct 16$1.00$4.90$2.95$1.30 06/17$1.60–$4.40$1.30--
$100.00Aug 21$119.30$123.30$121.30$82.70 06/11$73.95–$138.75$119.30--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$16.50$20.40$18.45$15.48 07/02$12.00–$51.20$16.506
$220.00Jan 15$32.00$34.90$33.45$30.40 07/01$26.80–$59.90$32.00--
$230.00Aug 21$22.00$25.80$23.90$25.11 06/29$15.85–$60.00$23.90--
$210.00Jul 17$2.50$6.60$4.55$3.17 07/02$1.65–$39.50$3.17300
$240.00Jul 17$19.50$22.80$21.15--$21.15–$21.15—$19.501
$200.00Jul 17$0.05$4.40$2.23$2.32 06/30$1.20–$31.10$2.23--
$200.00Oct 16$14.50$18.50$16.50$13.60 07/02$11.65–$39.70$14.50--
$195.00Jul 17$0.00$3.80$1.90$1.30 07/01$1.18–$27.00$1.30--
$195.00Oct 16$12.50$16.50$14.50$26.54 06/11$10.30–$36.35$14.50--
$190.00Jul 17$0.00$3.40$1.70$2.15 06/26$1.10–$23.45$1.70--
$190.00Oct 16$10.60$15.00$12.80$24.15 06/11$8.90–$33.25$12.80--
$185.00Jul 17$0.00$3.00$1.50$1.50 06/26$1.08–$20.00$1.50--
$180.00Jul 17$0.00$2.55$1.27$1.25 06/29$0.98–$16.90$1.25--
$180.00Oct 16$7.80$11.80$9.80$7.60 07/01$6.95–$27.20$7.80--
$175.00Jul 17$0.00$2.15$1.08$0.90 06/29$0.88–$14.20$0.90--
$175.00Aug 21$2.00$6.10$4.05$19.05 05/22$2.40–$19.70$4.05--
$175.00Oct 16$6.30$10.50$8.40$32.03 05/19$5.75–$24.40$8.40--
$175.00Jan 15$12.40$16.50$14.45$13.63 06/25$11.45–$30.70$13.63--
$170.00Jul 17$0.00$2.15$1.08$1.25 06/22$0.93–$11.75$1.08--
$170.00Aug 21$1.20$4.80$3.00$22.30 05/21$2.03–$17.25$3.00--
$165.00Jul 17$0.00$2.15$1.08$1.85 06/16$0.98–$9.40$1.08--
$165.00Aug 21$1.15$3.50$2.33$18.71 05/20$1.75–$14.85$2.33108
$165.00Jan 15$9.50$13.40$11.45$31.33 05/19$9.05–$25.40$11.45--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/29$0.78–$7.40$0.22--
$160.00Aug 21$0.25$4.00$2.13$2.70 06/29$1.70–$12.70$2.13--
$160.00Oct 16$3.40$7.10$5.25$14.40 06/04$3.60–$16.90$5.25--
$155.00Jul 17$0.00$2.15$1.08$4.30 05/08$0.98–$5.90$1.08--
$155.00Aug 21$0.05$3.60$1.83$2.20 06/29$1.53–$10.75$1.83--
$150.00Jul 17$0.00$2.15$1.08$0.27 06/29$0.57–$4.58$0.27--
$150.00Aug 21$0.00$3.30$1.65$1.80 06/29$1.38–$9.00$1.65--
$150.00Oct 16$1.85$5.60$3.72$10.60 06/05$2.72–$12.90$3.72--
$150.00Jan 15$5.90$9.80$7.85$17.60 06/01$6.20–$18.40$7.85--
$145.00Jul 17$0.00$2.15$1.08$1.12 06/26$0.57–$3.48$1.08--
$145.00Aug 21$0.00$2.65$1.33$1.45 06/29$0.90–$7.40$1.33--
$300.00Jul 17$77.20$80.70$78.95$70.90 07/01$61.75–$128.25$77.20--
$300.00Jan 15$87.00$89.50$88.25$82.20 07/01$75.40–$105.45$87.00--
$140.00Aug 21$0.00$2.65$1.33$1.15 06/26$0.85–$6.15$1.15--
$140.00Oct 16$0.75$4.40$2.58$2.70 06/26$1.83–$9.60$2.58--
$135.00Jul 17$0.00$2.15$1.08$2.70 05/26$0.68–$2.40$1.08--
$135.00Oct 16$0.20$4.10$2.15$2.30 06/29$1.70–$8.20$2.15--
$310.00Jan 15$95.00$97.80$96.40$89.30 07/01$82.85–$102.65$95.00--
$130.00Aug 21$0.00$2.30$1.15$3.60 06/01$0.88–$4.03$1.15--
$130.00Oct 16$0.05$3.60$1.83$1.90 06/29$1.65–$6.90$1.83--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$2.40$1.08--
$125.00Aug 21$0.00$1.75$0.88$6.50 05/21$0.88–$3.85$0.88--
$125.00Oct 16$0.00$3.10$1.55$1.55 06/29$1.55–$5.90$1.55--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$2.40$1.04--
$120.00Aug 21$0.00$2.20$1.10$1.60 06/02$1.10–$2.55$1.10--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$2.40$1.08--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$2.40$0.45--
$90.00Jan 15$0.00$3.00$1.50$1.55 06/16$1.27–$2.98$1.50--
$85.00Jul 17$0.00$2.15$1.08$0.35 05/20$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 310
Put/Call Ratio 20.67
Net Difference -295

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 24
Put/Call Ratio 0.43
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 321
Total Puts 584
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All