Tour v303
VSEC
VSE CORP
$206.52 -6.58%
$209.45 (+1.42%)🌙
as of 07/08 07:13 PM
(7/7 19:12) ◀
|
Wednesday, July 8, 2026 (7:13pm)
January 2026
|
▶ (7/9 19:13)
◀ 7/8 19:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 293
Calls: 73 (25%)
Puts: 220 (75%)
Prior (07/07) 325
Calls: 15 (5%)
Puts: 310 (95%)
Current vs Prior -9.85%
Calls: +386.67% (Calls)
Puts: -29.03% (Puts)
Prior 7-Day Total 1,221
Calls: 329 (27%)
Puts: 892 (73%)
Prior 7-Day Average 174
Calls: 47 (27%)
Puts: 127 (73%)
Current vs Prior 7-Day Avg +67.98%
Calls: +55.32%
Puts: +72.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $251.4K
Calls: $28.1K (11%)
Puts: $223.3K (89%)
Prior (07/07) $201.4K
Calls: $4.1K (2%)
Puts: $197.2K (98%)
Current vs Prior +24.83%
Calls: +579.05%
Puts: +13.18%
Prior 7-Day Total $689.8K
Calls: $296.7K (43%)
Puts: $393.1K (57%)
Prior 7-Day Average $98.5K
Calls: $42.4K (43%)
Puts: $56.2K (57%)
Current vs Prior 7-Day Avg +155.11%
Calls: -33.60%
Puts: +297.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 3.01
Prior (07/07) 20.67
Current vs Prior -85.42%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +29.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 285
Calls: 4 (1%)
Puts: 281 (99%)
Prior (07/07) 960
Calls: 545 (57%)
Puts: 415 (43%)
Current vs Prior -70.31%
Prior 7-Day Total 1,950
Calls: 1,292 (66%)
Puts: 658 (34%)
Prior 7-Day Average 278
Calls: 258 (70%)
Puts: 109 (30%)
Current vs Prior 7-Day Avg +2.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.36% | 20.43%10.36% | 20.43%
Prior 10.63% | 20.15%10.63% | 20.15%
Current vs Prior -2.52% | +1.39%-2.52% | +1.39%
Prior 7-Day Avg 11.39% | 19.86%10.43% | 19.82%
Current vs 7-Day Avg -9.00% | +2.91%-0.66% | +3.08%
Prior 7-Day Eod 10.63% | 20.15%-- | --
Current vs 7-Day Eod -2.52% | +1.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.07% | 19.85%
Calls: 28.45% | 18.95%
Puts: 23.70% | 20.74%
Current vs 7-Day Avg +1.90% | +3.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($223.3K) vs calls ($28.1K). Dollar volume significantly above 7-day average (155% higher). Extreme bearish P/C ratio of 3.01 - heavy put buying. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 218, top 70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 218.0011.70$9.8537.6%10.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.105.70$3.9092.3%700.14105
$170.00Aug 213.106.60$4.8572.2%700.1776
$210.00Aug 2118.0021.60$19.8018.2%700.48100
$185.00Jul 170.002.75$1.38199.3%20.13--
$190.00Jul 170.753.60$2.17131.3%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.24, avg 3.81)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Aug 21$1.82$13.18$1.827.24$163.18
$190.00$185.00Jul 17$0.79$4.21$0.795.33$189.21
$170.00$165.00Aug 21$0.95$4.05$0.954.26$169.05
$185.00$170.00Aug 21$4.20$10.80$4.202.57$180.80
$195.00$190.00Jul 17$1.61$3.39$1.612.11$193.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.75, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$185.00Aug 21$10.75$10.75$14.250.75$199.25
$195.00$190.00Jul 17$1.61$1.61$3.390.47$193.39
$185.00$170.00Aug 21$4.20$4.20$10.800.39$180.80
$170.00$165.00Aug 21$0.95$0.95$4.050.23$169.05
$190.00$185.00Jul 17$0.79$0.79$4.210.19$189.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.67, cheapest $7.67)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$7.6764.6%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.78% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$150.00Aug 21$9.85$2.08$11.93$138.07$241.93
$230.00$165.00Aug 21$9.85$3.90$13.75$151.25$243.75
$230.00$170.00Aug 21$9.85$4.85$14.70$155.30$244.70
$230.00$185.00Aug 21$9.85$9.05$18.90$166.10$248.90
$230.00$210.00Aug 21$9.85$19.80$29.65$180.35$259.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.82)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.26, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 21-$0.26$14.74
$185.00$170.001:2Aug 21-$0.65$14.35
$195.00$190.001:2Jul 17-$0.56$4.44
$190.00$185.001:2Jul 17-$0.59$4.41
$170.00$165.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.87%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$8.000.3511.4%3.87%15.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 114 vol/day, 108 traded recently)

VSEC averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $49.76 on 06/15 (now $45.50/$48.40) — try a limit near $46.95. Also watch the $270.00 08-21 call last traded $5.80 on 07/01 (now $1.35/$4.20) — try a limit near $2.78. Most tradeable put: the $170.00 08-21 put last traded $22.30 on 05/21 (now $3.10/$6.60) — try a limit near $4.85.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$5.00$8.00$6.50$13.00 06/17$2.40–$29.45$6.50--
$210.00Aug 21$15.40$19.10$17.25$32.68 07/01$6.60–$38.20$17.25--
$210.00Oct 16$23.60$27.20$25.40$31.00 06/23$11.60–$45.05$25.40--
$200.00Jul 17$10.00$13.30$11.65$26.60 06/26$3.75–$38.70$11.65--
$200.00Aug 21$20.50$24.30$22.40$34.50 06/26$9.05–$45.70$22.40--
$200.00Oct 16$28.50$31.50$30.00$37.80 06/18$14.50–$51.90$30.00--
$200.00Jan 15$37.50$41.00$39.25$46.20 06/18$22.55–$61.10$39.25--
$195.00Jul 17$13.80$16.90$15.35$32.60 06/26$5.10–$43.45$15.35--
$220.00Jul 17$1.00$4.80$2.90$1.79 05/20$2.40–$21.55$1.79--
$220.00Aug 21$11.30$15.10$13.20$26.42 07/01$4.75–$31.50$13.20--
$220.00Oct 16$19.50$23.20$21.35$30.45 06/26$9.30–$39.10$21.35--
$220.00Jan 15$29.00$32.30$30.65$37.80 06/18$16.30–$49.60$30.65--
$190.00Jul 17$17.40$19.50$18.45$29.00 06/23$6.25–$48.30$18.45--
$190.00Aug 21$26.40$30.30$28.35$47.85 06/25$12.40–$53.35$28.35--
$185.00Jul 17$21.60$23.70$22.65$44.12 06/30$8.15–$53.45$22.65--
$185.00Aug 21$30.40$32.90$31.65$48.92 06/30$14.20–$57.50$31.65--
$185.00Oct 16$36.80$40.30$38.55$18.41 05/20$19.85–$63.50$36.80--
$185.00Jan 15$45.50$48.40$46.95$49.76 06/15$27.90–$71.45$46.952
$230.00Jul 17$0.00$3.50$1.75$9.04 07/02$1.75–$14.40$1.75--
$230.00Aug 21$8.00$11.70$9.85$16.00 06/29$3.48–$25.30$9.85--
$230.00Oct 16$15.50$19.60$17.55$29.90 07/01$7.35–$33.35$17.55--
$230.00Jan 15$25.50$28.70$27.10$35.60 06/26$14.10–$44.20$27.10--
$175.00Oct 16$43.00$46.70$44.85$27.96 06/09$24.00–$71.30$43.00--
$175.00Jan 15$51.00$54.30$52.65$73.03 06/25$32.20–$78.40$52.65--
$240.00Jul 17$0.00$2.60$1.30$4.60 07/02$1.30–$8.30$1.30--
$240.00Aug 21$5.30$9.20$7.25$15.52 07/02$2.55–$20.10$7.25--
$240.00Jan 15$22.00$25.60$23.80$32.22 06/30$12.00–$39.75$23.80--
$170.00Jul 17$35.20$37.90$36.55$22.90 06/05$14.75–$68.45$35.20--
$165.00Jul 17$40.10$43.50$41.80$54.60 06/18$17.55–$73.35$41.80--
$165.00Aug 21$44.80$48.40$46.60$28.84 06/02$23.70–$75.70$44.80--
$165.00Jan 15$57.50$60.70$59.10$72.46 06/24$36.70–$85.80$59.10--
$250.00Jul 17$0.00$2.45$1.23$2.50 06/30$1.00–$4.53$1.23--
$250.00Oct 16$10.00$13.20$11.60$5.25 06/01$4.35–$23.90$10.00--
$250.00Jan 15$19.00$22.80$20.90$32.15 07/01$10.15–$35.25$20.90--
$160.00Jan 15$60.80$64.00$62.40$48.10 06/11$39.50–$89.55$60.80--
$155.00Aug 21$53.40$56.70$55.05$67.30 06/18$29.70–$84.85$55.05--
$260.00Jul 17$0.00$2.15$1.08$0.80 06/30$1.08–$2.65$0.80--
$260.00Oct 16$7.50$11.40$9.45$14.40 06/18$3.48–$19.95$9.45--
$260.00Jan 15$16.60$19.50$18.05$28.17 07/01$8.40–$31.35$18.05--
$145.00Aug 21$62.10$65.60$63.85$79.10 06/25$36.60–$94.45$63.85--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/18$0.98–$2.40$0.80--
$270.00Aug 21$1.35$4.20$2.78$5.80 07/01$1.98–$8.95$2.782
$270.00Oct 16$5.50$9.20$7.35$10.90 06/22$3.15–$16.45$7.35--
$140.00Jul 17$65.00$68.50$66.75$89.40 07/01$36.35–$98.25$66.75--
$280.00Aug 21$0.50$3.60$2.05$4.10 06/22$1.60–$6.20$2.05--
$280.00Oct 16$4.00$7.80$5.90$9.10 06/22$2.55–$13.45$5.90--
$280.00Jan 15$11.50$16.00$13.75$8.50 06/02$5.95–$24.50$11.50--
$290.00Aug 21$0.00$3.20$1.60$2.60 07/01$1.60–$4.20$1.60--
$290.00Oct 16$2.50$6.50$4.50$7.80 06/22$2.40–$10.85$4.50--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$2.40$0.10--
$300.00Aug 21$0.00$3.00$1.50$1.70 07/01$1.43–$2.75$1.50--
$300.00Oct 16$1.50$4.90$3.20$5.90 06/22$2.40–$8.80$3.20--
$310.00Aug 21$0.00$2.55$1.27$1.60 07/01$1.27–$1.88$1.27--
$310.00Oct 16$0.80$4.90$2.85$1.25 06/08$1.90–$6.95$1.25--
$100.00Aug 21$105.40$108.90$107.15$82.70 06/11$75.15–$138.75$105.40--
$320.00Oct 16$1.00$4.20$2.60$1.70 06/17$1.65–$5.50$1.70--
$330.00Oct 16$0.50$3.70$2.10$1.30 06/17$1.60–$4.40$1.30--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$8.00$11.50$9.75$3.17 07/02$1.65–$38.25$8.00--
$210.00Aug 21$18.00$21.60$19.80--$19.80–$19.80—$18.00100
$200.00Jul 17$3.40$6.50$4.95$2.32 06/30$1.20–$29.70$3.40--
$200.00Oct 16$19.80$22.50$21.15$13.60 07/02$11.65–$38.80$19.80--
$195.00Jul 17$1.95$5.60$3.78$1.30 07/01$1.18–$26.30$1.95--
$195.00Oct 16$17.00$20.50$18.75$26.54 06/11$10.30–$35.35$18.75--
$220.00Aug 21$24.10$27.60$25.85$15.48 07/02$12.00–$49.80$24.10--
$220.00Jan 15$38.00$41.60$39.80$30.40 07/01$26.80–$59.10$38.00--
$190.00Jul 17$0.75$3.60$2.17$2.15 06/26$1.10–$22.80$2.15--
$190.00Oct 16$15.00$18.80$16.90$24.15 06/11$8.90–$32.30$16.90--
$185.00Jul 17$0.00$2.75$1.38$1.50 06/26$1.08–$19.30$1.38--
$230.00Aug 21$30.50$34.10$32.30$25.11 06/29$15.85–$58.70$30.50--
$180.00Jul 17$0.00$2.60$1.30$1.25 06/29$0.98–$15.90$1.25--
$180.00Oct 16$11.00$14.60$12.80$7.60 07/01$6.95–$26.30$11.00--
$175.00Jul 17$0.00$2.70$1.35$0.90 06/29$0.88–$13.25$0.90--
$175.00Aug 21$4.40$7.90$6.15$19.05 05/22$2.40–$18.80$6.15--
$175.00Oct 16$9.10$13.50$11.30$32.03 05/19$5.75–$23.40$11.30--
$175.00Jan 15$15.70$19.20$17.45$13.63 06/25$11.45–$30.00$15.70--
$170.00Jul 17$0.00$2.20$1.10$1.25 06/22$0.93–$11.05$1.10--
$170.00Aug 21$3.10$6.60$4.85$22.30 05/21$2.03–$16.30$4.8576
$165.00Jul 17$0.00$2.15$1.08$1.85 06/16$0.98–$8.65$1.08--
$165.00Aug 21$2.10$5.70$3.90$18.71 05/20$1.75–$13.90$3.90105
$165.00Jan 15$12.00$16.00$14.00$31.33 05/19$9.05–$24.85$14.00--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/29$0.78–$6.90$0.22--
$160.00Aug 21$1.10$4.80$2.95$2.70 06/29$1.70–$11.90$2.70--
$160.00Oct 16$5.20$9.50$7.35$14.40 06/04$3.60–$16.40$7.35--
$155.00Jul 17$0.00$2.15$1.08$4.30 05/08$0.98–$5.50$1.08--
$155.00Aug 21$0.75$4.30$2.53$2.20 06/29$1.53–$10.00$2.20--
$150.00Jul 17$0.00$2.15$1.08$0.27 06/29$0.57–$4.28$0.27--
$150.00Aug 21$0.45$3.70$2.08$1.80 06/29$1.38–$8.50$1.80--
$150.00Oct 16$3.20$6.80$5.00$10.60 06/05$2.72–$12.60$5.00--
$150.00Jan 15$7.80$11.40$9.60$17.60 06/01$6.20–$18.10$9.60--
$145.00Jul 17$0.00$2.15$1.08$1.12 06/26$0.57–$3.08$1.08--
$145.00Aug 21$0.00$3.60$1.80$1.45 06/29$0.90–$7.00$1.45--
$140.00Aug 21$0.00$3.20$1.60$1.15 06/26$0.85–$5.90$1.15--
$140.00Oct 16$1.60$5.00$3.30$2.70 06/26$1.83–$9.35$2.70--
$135.00Jul 17$0.00$2.15$1.08$2.70 05/26$0.68–$2.40$1.08--
$135.00Oct 16$0.95$4.70$2.83$2.30 06/29$1.70–$7.90$2.30--
$130.00Aug 21$0.00$2.65$1.33$3.60 06/01$0.88–$3.98$1.33--
$130.00Oct 16$0.45$4.60$2.53$1.90 06/29$1.65–$6.55$1.90--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$2.40$1.08--
$125.00Aug 21$0.00$2.50$1.25$6.50 05/21$0.88–$3.35$1.25--
$125.00Oct 16$0.05$3.80$1.92$1.55 06/29$1.55–$5.50$1.55--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$2.40$1.04--
$120.00Aug 21$0.00$2.35$1.18$1.60 06/02$1.10–$2.55$1.18--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$2.40$1.08--
$300.00Jul 17$91.60$95.10$93.35$70.90 07/01$61.75–$126.70$91.60--
$300.00Jan 15$97.80$101.30$99.55$82.20 07/01$75.40–$105.45$97.80--
$310.00Jan 15$106.50$110.50$108.50$89.30 07/01$82.85–$108.50$106.50--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$2.40$0.45--
$90.00Jan 15$0.00$3.30$1.65$1.55 06/16$1.27–$2.98$1.55--
$85.00Jul 17$0.00$2.15$1.08$0.35 05/20$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 220
Put/Call Ratio 3.01
Net Difference -147

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 310
Put/Call Ratio 20.67
Net Difference -295

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 892
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All