Tour v308
VSEC
VSE CORP
$214.37 +3.80%
$215.25 (+0.41%)🌙
as of 07/09 07:13 PM
(7/8 19:13) ◀
|
Thursday, July 9, 2026 (7:13pm)
January 2026
|
▶ (7/10 19:14)
◀ 7/9 19:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (07/08) 293
Calls: 73 (25%)
Puts: 220 (75%)
Current vs Prior -96.25%
Calls: -95.89% (Calls)
Puts: -96.36% (Puts)
Prior 7-Day Total 1,488
Calls: 392 (26%)
Puts: 1,096 (74%)
Prior 7-Day Average 212
Calls: 56 (26%)
Puts: 156 (74%)
Current vs Prior 7-Day Avg -94.83%
Calls: -94.64%
Puts: -94.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.6K
Calls: $5.9K (69%)
Puts: $2.7K (31%)
Prior (07/08) $251.4K
Calls: $28.1K (11%)
Puts: $223.3K (89%)
Current vs Prior -96.57%
Calls: -79.03%
Puts: -98.78%
Prior 7-Day Total $908.4K
Calls: $294.8K (32%)
Puts: $613.6K (68%)
Prior 7-Day Average $129.8K
Calls: $42.1K (32%)
Puts: $87.7K (68%)
Current vs Prior 7-Day Avg -93.36%
Calls: -85.99%
Puts: -96.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.67
Prior (07/08) 3.01
Current vs Prior -11.52%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 373
Calls: 3 (1%)
Puts: 370 (99%)
Prior (07/08) 285
Calls: 4 (1%)
Puts: 281 (99%)
Current vs Prior +30.88%
Prior 7-Day Total 2,202
Calls: 1,263 (57%)
Puts: 939 (43%)
Prior 7-Day Average 314
Calls: 252 (65%)
Puts: 134 (35%)
Current vs Prior 7-Day Avg +18.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.91% | 20.32%9.91% | 20.32%
Prior 10.36% | 20.43%10.36% | 20.43%
Current vs Prior -4.34% | -0.58%-4.34% | -0.58%
Prior 7-Day Avg 11.00% | 19.84%10.41% | 20.03%
Current vs 7-Day Avg -9.92% | +2.41%-4.76% | +1.44%
Prior 7-Day Eod 10.36% | 20.43%-- | --
Current vs 7-Day Eod -4.34% | -0.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.9K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.002.70$1.35200.0%30.12200
$185.00Jul 170.002.70$1.35200.0%20.10--
$210.00Aug 2114.9018.50$16.7021.6%10.42170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.35, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Jul 17-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 114 vol/day, 108 traded recently)

VSEC averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $49.76 on 06/15 (now $50.80/$54.40) — try a limit near $50.80. Most tradeable put: the $190.00 07-17 put last traded $2.15 on 06/26 (now $0.00/$2.70) — try a limit near $1.35.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$8.30$12.00$10.15$13.00 06/17$2.40–$29.45$10.15--
$210.00Aug 21$20.00$23.50$21.75$32.68 07/01$6.60–$38.20$21.75--
$210.00Oct 16$28.30$32.30$30.30$31.00 06/23$11.60–$45.05$30.30--
$220.00Jul 17$3.60$7.40$5.50$1.79 05/20$2.40–$21.55$3.60--
$220.00Aug 21$15.20$19.00$17.10$26.42 07/01$4.75–$31.50$17.10--
$220.00Oct 16$23.40$27.60$25.50$30.45 06/26$9.30–$39.10$25.50--
$220.00Jan 15$33.00$37.20$35.10$37.80 06/18$16.30–$49.60$35.10--
$200.00Jul 17$15.40$18.60$17.00$26.60 06/26$3.75–$38.70$17.00--
$200.00Aug 21$25.90$29.00$27.45$34.50 06/26$9.05–$45.70$27.45--
$200.00Oct 16$33.80$37.40$35.60$37.80 06/18$14.50–$51.90$35.60--
$200.00Jan 15$42.50$46.70$44.60$46.20 06/18$22.55–$61.10$44.60--
$230.00Jul 17$0.00$4.20$2.10$9.04 07/02$1.75–$14.40$2.10--
$230.00Aug 21$10.90$14.60$12.75$16.00 06/29$3.48–$25.30$12.75--
$230.00Oct 16$19.10$23.40$21.25$29.90 07/01$7.35–$33.35$21.25--
$230.00Jan 15$29.00$32.70$30.85$35.60 06/26$14.10–$44.20$30.85--
$195.00Jul 17$19.50$22.10$20.80$32.60 06/26$5.10–$43.45$20.80--
$190.00Jul 17$23.90$26.30$25.10$29.00 06/23$6.25–$48.30$25.10--
$190.00Aug 21$32.20$36.00$34.10$47.85 06/25$12.40–$53.35$34.10--
$240.00Jul 17$0.00$2.50$1.25$4.60 07/02$1.25–$8.30$1.25--
$240.00Aug 21$7.70$11.20$9.45$15.52 07/02$2.55–$20.10$9.45--
$240.00Jan 15$25.50$29.30$27.40$32.22 06/30$12.00–$39.75$27.40--
$185.00Jul 17$28.50$31.10$29.80$44.12 06/30$8.15–$53.45$29.80--
$185.00Aug 21$35.90$39.40$37.65$48.92 06/30$14.20–$57.50$37.65--
$185.00Oct 16$42.70$46.50$44.60$18.41 05/20$19.85–$63.50$42.70--
$185.00Jan 15$50.80$54.40$52.60$49.76 06/15$27.90–$71.45$50.803
$250.00Jul 17$0.00$2.30$1.15$2.50 06/30$1.00–$4.53$1.15--
$250.00Oct 16$12.50$16.40$14.45$5.25 06/01$4.35–$23.90$12.50--
$250.00Jan 15$22.00$26.00$24.00$32.15 07/01$10.15–$35.25$24.00--
$175.00Oct 16$49.40$53.40$51.40$27.96 06/09$24.00–$71.30$49.40--
$175.00Jan 15$57.60$61.20$59.40$73.03 06/25$32.20–$78.40$59.40--
$170.00Jul 17$42.70$46.40$44.55$22.90 06/05$14.75–$68.45$42.70--
$260.00Jul 17$0.00$2.20$1.10$0.80 06/30$1.08–$2.65$0.80--
$260.00Oct 16$9.60$13.70$11.65$14.40 06/18$3.48–$19.95$11.65--
$260.00Jan 15$19.00$23.10$21.05$28.17 07/01$8.40–$31.35$21.05--
$165.00Jul 17$47.60$51.40$49.50$54.60 06/18$17.55–$73.35$49.50--
$165.00Aug 21$51.50$55.50$53.50$28.84 06/02$23.70–$75.70$51.50--
$165.00Jan 15$64.00$67.60$65.80$72.46 06/24$36.70–$85.80$65.80--
$160.00Jan 15$67.40$71.00$69.20$48.10 06/11$39.50–$89.55$67.40--
$270.00Jul 17$0.00$2.20$1.10$0.80 06/18$0.98–$2.40$0.80--
$270.00Aug 21$1.30$5.50$3.40$5.80 07/01$1.98–$8.95$3.40--
$270.00Oct 16$7.50$11.10$9.30$10.90 06/22$3.15–$16.45$9.30--
$155.00Aug 21$60.20$63.90$62.05$67.30 06/18$29.70–$84.85$62.05--
$280.00Aug 21$0.15$4.10$2.13$4.10 06/22$1.60–$6.20$2.13--
$280.00Oct 16$5.50$9.40$7.45$9.10 06/22$2.60–$13.45$7.45--
$280.00Jan 15$14.00$18.20$16.10$8.50 06/02$5.95–$24.50$14.00--
$145.00Aug 21$69.30$73.20$71.25$79.10 06/25$36.60–$94.45$71.25--
$140.00Jul 17$72.60$76.00$74.30$89.40 07/01$36.35–$98.25$74.30--
$290.00Aug 21$0.00$3.60$1.80$2.60 07/01$1.60–$4.20$1.80--
$290.00Oct 16$4.00$7.80$5.90$7.80 06/22$2.40–$10.85$5.90--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$2.40$0.10--
$300.00Aug 21$0.00$3.10$1.55$1.70 07/01$1.43–$2.75$1.55--
$300.00Oct 16$2.50$6.70$4.60$5.90 06/22$2.40–$8.80$4.60--
$310.00Aug 21$0.00$2.65$1.33$1.60 07/01$1.27–$1.88$1.33--
$310.00Oct 16$1.50$5.40$3.45$1.25 06/08$1.90–$6.95$1.50--
$320.00Oct 16$1.10$4.80$2.95$1.70 06/17$1.65–$5.50$1.70--
$100.00Aug 21$112.90$116.90$114.90$82.70 06/11$75.15–$138.75$112.90--
$330.00Oct 16$0.10$3.90$2.00$1.30 06/17$1.60–$4.40$1.30--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.90$8.00$5.95$3.17 07/02$1.65–$38.25$3.90--
$210.00Aug 21$14.90$18.50$16.70--$16.70–$19.80$14.90170
$220.00Aug 21$20.00$23.60$21.80$15.48 07/02$12.00–$49.80$20.00--
$220.00Jan 15$34.50$38.60$36.55$30.40 07/01$26.80–$59.10$34.50--
$200.00Jul 17$0.50$4.20$2.35$2.32 06/30$1.20–$29.70$2.32--
$200.00Oct 16$17.20$20.80$19.00$13.60 07/02$11.65–$38.80$17.20--
$230.00Aug 21$25.80$29.70$27.75$25.11 06/29$15.85–$58.70$25.80--
$195.00Jul 17$0.05$3.80$1.92$1.30 07/01$1.18–$26.30$1.30--
$195.00Oct 16$14.90$19.00$16.95$26.54 06/11$10.30–$35.35$16.95--
$190.00Jul 17$0.00$2.70$1.35$2.15 06/26$1.10–$22.80$1.35200
$190.00Oct 16$13.00$16.80$14.90$24.15 06/11$8.90–$32.30$14.90--
$185.00Jul 17$0.00$2.70$1.35$1.50 06/26$1.08–$19.30$1.35--
$180.00Jul 17$0.00$2.45$1.23$1.25 06/29$0.98–$15.90$1.23--
$180.00Oct 16$9.50$13.30$11.40$7.60 07/01$6.95–$26.30$9.50--
$175.00Jul 17$0.00$2.50$1.25$0.90 06/29$0.88–$13.25$0.90--
$175.00Aug 21$2.95$7.20$5.08$19.05 05/22$2.40–$18.80$5.08--
$175.00Oct 16$8.10$11.90$10.00$32.03 05/19$5.75–$23.40$10.00--
$175.00Jan 15$13.90$18.20$16.05$13.63 06/25$11.45–$30.00$13.90--
$170.00Jul 17$0.00$2.30$1.15$1.25 06/22$0.93–$11.05$1.15--
$170.00Aug 21$2.00$5.60$3.80$22.30 05/21$2.03–$16.30$3.80--
$165.00Jul 17$0.00$2.20$1.10$1.85 06/16$0.98–$8.65$1.10--
$165.00Aug 21$1.10$5.30$3.20$18.71 05/20$1.75–$13.90$3.20--
$165.00Jan 15$10.50$14.50$12.50$31.33 05/19$9.05–$24.85$12.50--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/29$0.78–$6.90$0.22--
$160.00Aug 21$0.20$4.70$2.45$2.70 06/29$1.70–$11.90$2.45--
$160.00Oct 16$4.30$8.20$6.25$14.40 06/04$3.60–$16.40$6.25--
$155.00Jul 17$0.00$2.15$1.08$4.30 05/08$0.98–$5.50$1.08--
$155.00Aug 21$0.05$3.80$1.92$2.20 06/29$1.53–$10.00$1.92--
$150.00Jul 17$0.00$2.15$1.08$0.27 06/29$0.57–$4.28$0.27--
$150.00Aug 21$0.00$3.60$1.80$1.80 06/29$1.38–$8.50$1.80--
$150.00Oct 16$2.15$6.50$4.33$10.60 06/05$2.72–$12.60$4.33--
$150.00Jan 15$6.60$10.70$8.65$17.60 06/01$6.20–$18.10$8.65--
$145.00Jul 17$0.00$2.15$1.08$1.12 06/26$0.57–$3.08$1.08--
$145.00Aug 21$0.00$3.20$1.60$1.45 06/29$0.90–$7.00$1.45--
$140.00Aug 21$0.00$2.90$1.45$1.15 06/26$0.85–$5.90$1.15--
$140.00Oct 16$1.25$4.70$2.98$2.70 06/26$1.83–$9.35$2.70--
$135.00Jul 17$0.00$2.15$1.08$2.70 05/26$0.68–$2.40$1.08--
$135.00Oct 16$0.70$3.90$2.30$2.30 06/29$1.70–$7.90$2.30--
$130.00Aug 21$0.00$2.45$1.23$3.60 06/01$0.88–$3.98$1.23--
$130.00Oct 16$0.05$3.80$1.92$1.90 06/29$1.65–$6.50$1.90--
$300.00Jul 17$83.50$87.60$85.55$70.90 07/01$61.75–$126.70$83.50--
$300.00Jan 15$91.50$95.10$93.30$82.20 07/01$75.40–$105.45$91.50--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$2.40$1.08--
$125.00Aug 21$0.00$2.30$1.15$6.50 05/21$0.88–$2.98$1.15--
$125.00Oct 16$0.00$3.50$1.75$1.55 06/29$1.55–$5.50$1.55--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$2.40$1.04--
$120.00Aug 21$0.00$2.15$1.08$1.60 06/02$1.08–$2.55$1.08--
$310.00Jan 15$100.00$103.60$101.80$89.30 07/01$82.85–$108.50$100.00--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$2.40$1.08--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$2.40$0.45--
$90.00Jan 15$0.10$3.10$1.60$1.55 06/16$1.27–$2.98$1.55--
$85.00Jul 17$0.00$2.15$1.08$0.35 05/20$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 220
Put/Call Ratio 3.01
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 392
Total Puts 1,096
Average Put/Call Ratio 2.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All