Tour v309
VSEC
VSE CORP
$211.30 -1.43%
(7/9 19:13) ◀
|
Friday, July 10, 2026 (7:14pm)
January 2026
|
▶ (7/13 19:11)
◀ 7/10 19:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/09) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior -9.09%
Calls: +133.33% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 1,469
Calls: 386 (26%)
Puts: 1,083 (74%)
Prior 7-Day Average 209
Calls: 55 (26%)
Puts: 154 (74%)
Current vs Prior 7-Day Avg -95.23%
Calls: -87.31%
Puts: -98.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $14.5K
Calls: $11.8K (81%)
Puts: $2.7K (19%)
Prior (07/09) $8.6K
Calls: $5.9K (69%)
Puts: $2.7K (31%)
Current vs Prior +68.91%
Calls: +100.47%
Puts: +0.26%
Prior 7-Day Total $894.2K
Calls: $292.6K (33%)
Puts: $601.6K (67%)
Prior 7-Day Average $127.7K
Calls: $41.8K (33%)
Puts: $85.9K (67%)
Current vs Prior 7-Day Avg -88.61%
Calls: -71.70%
Puts: -96.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.43
Prior (07/09) 2.67
Current vs Prior -83.93%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -83.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 373
Calls: 3 (1%)
Puts: 370 (99%)
Current vs Prior -100.00%
Prior 7-Day Total 2,265
Calls: 959 (42%)
Puts: 1,306 (58%)
Prior 7-Day Average 323
Calls: 191 (51%)
Puts: 186 (49%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.39% | 20.30%9.39% | 20.30%
Prior 9.91% | 20.32%9.91% | 20.32%
Current vs Prior -5.23% | -0.06%-5.23% | -0.06%
Prior 7-Day Avg 10.75% | 19.91%10.28% | 20.10%
Current vs 7-Day Avg -12.64% | +1.99%-8.65% | +1.01%
Prior 7-Day Eod 9.91% | 20.32%-- | --
Current vs 7-Day Eod -5.23% | -0.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.8K) vs puts ($2.7K). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 175.709.30$7.5048.0%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2121.4025.00$23.2015.5%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 175.709.30$7.5048.0%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2121.4025.00$23.2015.5%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 114 vol/day, 108 traded recently)

VSEC averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$5.70$9.30$7.50$13.00 06/17$5.85–$29.45$7.50--
$210.00Aug 21$17.90$21.50$19.70$32.68 07/01$13.40–$38.20$19.70--
$210.00Oct 16$26.10$30.10$28.10$31.00 06/23$19.65–$45.05$28.10--
$220.00Jul 17$2.15$5.50$3.83$1.79 05/20$2.90–$21.55$2.15--
$220.00Aug 21$13.30$17.00$15.15$26.42 07/01$10.25–$31.50$15.15--
$220.00Oct 16$21.90$25.60$23.75$30.45 06/26$16.40–$39.10$23.75--
$220.00Jan 15$31.50$35.50$33.50$37.80 06/18$24.70–$49.60$33.50--
$200.00Jul 17$12.50$15.20$13.85$26.60 06/26$9.50–$38.70$13.85--
$200.00Aug 21$24.00$27.00$25.50$34.50 06/26$17.40–$45.70$25.50--
$200.00Oct 16$31.20$35.30$33.25$37.80 06/18$23.55–$51.90$33.25--
$200.00Jan 15$40.80$44.40$42.60$46.20 06/18$32.75–$61.10$42.60--
$195.00Jul 17$15.80$19.20$17.50$32.60 06/26$12.15–$43.45$17.50--
$230.00Jul 17$0.00$3.80$1.90$9.04 07/02$1.75–$14.40$1.90--
$230.00Aug 21$9.40$13.20$11.30$16.00 06/29$7.40–$25.30$11.30--
$230.00Oct 16$17.60$21.80$19.70$29.90 07/01$13.30–$33.35$19.70--
$230.00Jan 15$27.70$31.60$29.65$35.60 06/26$21.45–$44.20$29.65--
$190.00Jul 17$20.20$23.30$21.75$29.00 06/23$14.85–$48.30$21.75--
$190.00Aug 21$30.30$33.50$31.90$47.85 06/25$22.15–$53.35$31.90--
$185.00Jul 17$24.50$28.20$26.35$44.12 06/30$17.60–$53.45$26.35--
$185.00Aug 21$33.20$36.70$34.95$48.92 06/30$24.60–$57.50$34.95--
$185.00Oct 16$40.10$43.90$42.00$18.41 05/20$30.85–$63.50$40.10--
$185.00Jan 15$48.70$52.50$50.60$49.76 06/15$39.45–$71.45$49.76--
$240.00Jul 17$0.00$2.60$1.30$4.60 07/02$1.25–$8.30$1.30--
$240.00Aug 21$6.30$10.00$8.15$15.52 07/02$5.50–$20.10$8.15--
$240.00Jan 15$24.10$28.10$26.10$32.22 06/30$18.70–$39.75$26.10--
$175.00Oct 16$46.90$50.40$48.65$27.96 06/09$36.55–$71.30$46.90--
$175.00Jan 15$54.70$58.30$56.50$73.03 06/25$44.75–$78.40$56.50--
$250.00Jul 17$0.00$2.30$1.15$2.50 06/30$1.00–$4.53$1.15--
$250.00Oct 16$11.40$15.40$13.40$5.25 06/01$8.35–$23.90$11.40--
$250.00Jan 15$21.00$24.90$22.95$32.15 07/01$16.20–$35.25$22.95--
$170.00Jul 17$39.30$43.20$41.25$22.90 06/05$28.10–$68.45$39.30--
$165.00Jul 17$44.30$48.20$46.25$54.60 06/18$32.00–$73.35$46.25--
$165.00Aug 21$48.70$52.10$50.40$28.84 06/02$37.35–$75.70$48.70--
$165.00Jan 15$61.70$64.80$63.25$72.46 06/24$50.00–$85.80$63.25--
$260.00Jul 17$0.00$2.20$1.10$0.80 06/30$1.08–$2.65$0.80--
$260.00Oct 16$8.70$12.60$10.65$14.40 06/18$6.80–$19.95$10.65--
$260.00Jan 15$18.20$22.00$20.10$28.17 07/01$14.15–$31.35$20.10--
$160.00Jan 15$64.80$68.20$66.50$48.10 06/11$52.80–$89.55$64.80--
$155.00Aug 21$57.20$60.70$58.95$67.30 06/18$44.75–$84.85$58.95--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/18$0.98–$2.40$0.80--
$270.00Aug 21$0.70$4.90$2.80$5.80 07/01$1.98–$8.95$2.80--
$270.00Oct 16$6.60$10.40$8.50$10.90 06/22$5.35–$16.45$8.50--
$145.00Aug 21$66.30$69.80$68.05$79.10 06/25$52.75–$94.45$68.05--
$280.00Aug 21$0.05$3.90$1.98$4.10 06/22$1.60–$6.20$1.98--
$280.00Oct 16$4.90$8.90$6.90$9.10 06/22$3.65–$13.45$6.90--
$280.00Jan 15$13.10$17.50$15.30$8.50 06/02$10.45–$24.50$13.10--
$140.00Jul 17$69.30$73.30$71.30$89.40 07/01$53.95–$98.25$71.30--
$290.00Aug 21$0.00$3.40$1.70$2.60 07/01$1.60–$4.20$1.70--
$290.00Oct 16$3.50$7.50$5.50$7.80 06/22$3.05–$10.85$5.50--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$2.40$0.10--
$300.00Aug 21$0.00$2.85$1.43$1.70 07/01$1.43–$2.75$1.43--
$300.00Oct 16$2.30$6.40$4.35$5.90 06/22$2.40–$8.80$4.35--
$310.00Aug 21$0.00$2.55$1.27$1.60 07/01$1.27–$1.88$1.27--
$310.00Oct 16$1.40$5.00$3.20$1.25 06/08$1.90–$6.95$1.40--
$320.00Oct 16$0.50$4.80$2.65$1.70 06/17$1.65–$5.50$1.70--
$100.00Aug 21$109.80$113.60$111.70$82.70 06/11$93.85–$138.75$109.80--
$330.00Oct 16$0.00$4.30$2.15$1.30 06/17$1.60–$4.40$1.30--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.60$8.20$6.40$3.17 07/02$1.65–$23.50$4.60--
$220.00Aug 21$21.40$25.00$23.20$15.48 07/02$12.00–$35.75$21.40--
$220.00Jan 15$36.10$40.20$38.15$30.40 07/01$26.80–$47.75$36.10--
$200.00Jul 17$0.80$4.30$2.55$2.32 06/30$1.20–$17.05$2.32--
$200.00Oct 16$17.80$22.00$19.90$13.60 07/02$11.65–$28.85$17.80--
$195.00Jul 17$0.00$3.70$1.85$1.30 07/01$1.18–$14.20$1.30--
$195.00Oct 16$15.60$19.30$17.45$26.54 06/11$10.30–$26.10$17.45--
$230.00Aug 21$27.40$31.00$29.20$25.11 06/29$15.85–$43.25$27.40--
$190.00Jul 17$0.00$3.40$1.70$2.15 06/26$1.10–$12.35$1.70--
$190.00Oct 16$13.70$17.50$15.60$24.15 06/11$8.90–$23.65$15.60--
$185.00Jul 17$0.00$2.95$1.48$1.50 06/26$1.08–$10.30$1.48--
$180.00Jul 17$0.00$2.55$1.27$1.25 06/29$0.98–$8.40$1.25--
$180.00Oct 16$10.00$13.90$11.95$7.60 07/01$6.95–$18.65$10.00--
$175.00Jul 17$0.00$2.30$1.15$0.90 06/29$0.88–$6.10$0.90--
$175.00Aug 21$3.30$7.30$5.30$19.05 05/22$2.40–$11.60$5.30--
$175.00Oct 16$8.30$12.50$10.40$32.03 05/19$5.75–$16.80$10.40--
$175.00Jan 15$14.70$18.50$16.60$13.63 06/25$11.45–$23.35$14.70--
$170.00Jul 17$0.00$2.20$1.10$1.25 06/22$0.93–$5.55$1.10--
$170.00Aug 21$2.25$5.80$4.03$22.30 05/21$2.03–$10.15$4.03--
$165.00Jul 17$0.00$2.15$1.08$1.85 06/16$0.98–$4.60$1.08--
$165.00Aug 21$1.30$4.90$3.10$18.71 05/20$1.75–$8.60$3.10--
$165.00Jan 15$11.10$15.50$13.30$31.33 05/19$9.05–$19.85$13.30--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/29$0.78–$3.30$0.22--
$160.00Aug 21$0.50$4.80$2.65$2.70 06/29$1.70–$7.00$2.65--
$160.00Oct 16$4.40$8.50$6.45$14.40 06/04$3.60–$11.10$6.45--
$155.00Jul 17$0.00$2.15$1.08$4.30 05/08$0.98–$2.53$1.08--
$155.00Aug 21$0.20$4.30$2.25$2.20 06/29$1.53–$6.15$2.20--
$150.00Jul 17$0.00$2.15$1.08$0.27 06/29$0.57–$2.53$0.27--
$150.00Aug 21$0.00$3.70$1.85$1.80 06/29$1.38–$5.18$1.80--
$150.00Oct 16$2.40$6.50$4.45$10.60 06/05$2.72–$8.85$4.45--
$150.00Jan 15$6.80$11.00$8.90$17.60 06/01$6.20–$13.95$8.90--
$145.00Jul 17$0.00$2.15$1.08$1.12 06/26$0.57–$2.53$1.08--
$145.00Aug 21$0.00$3.30$1.65$1.45 06/29$0.90–$4.10$1.45--
$140.00Aug 21$0.00$2.95$1.48$1.15 06/26$0.85–$3.25$1.15--
$140.00Oct 16$1.40$4.90$3.15$2.70 06/26$1.83–$6.35$2.70--
$135.00Jul 17$0.00$2.15$1.08$2.70 05/26$0.68–$2.40$1.08--
$135.00Oct 16$0.20$4.70$2.45$2.30 06/29$1.70–$5.08$2.30--
$130.00Aug 21$0.00$2.50$1.25$3.60 06/01$0.88–$2.55$1.25--
$130.00Oct 16$0.30$4.00$2.15$1.90 06/29$1.65–$4.58$1.90--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$2.40$1.08--
$125.00Aug 21$0.00$2.35$1.18$6.50 05/21$0.88–$2.53$1.18--
$125.00Oct 16$0.00$3.70$1.85$1.55 06/29$1.55–$3.65$1.55--
$300.00Jul 17$86.70$90.20$88.45$70.90 07/01$61.75–$107.20$86.70--
$300.00Jan 15$94.30$98.00$96.15$82.20 07/01$75.40–$105.45$94.30--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$2.40$1.04--
$120.00Aug 21$0.00$2.25$1.13$1.60 06/02$1.08–$2.53$1.13--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$2.40$1.08--
$310.00Jan 15$103.00$106.50$104.75$89.30 07/01$82.85–$108.50$103.00--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$2.40$0.45--
$90.00Jan 15$0.00$3.10$1.55$1.55 06/16$1.27–$2.55$1.55--
$85.00Jul 17$0.00$2.15$1.08$0.35 05/20$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 386
Total Puts 1,083
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All