Tour v325
VSEC
VSE CORP
$205.25 -2.86%
(7/10 19:14) ◀
|
Monday, July 13, 2026 (7:11pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/10) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior -40.00%
Calls: -42.86% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,264
Calls: 380 (30%)
Puts: 884 (70%)
Prior 7-Day Average 180
Calls: 54 (30%)
Puts: 126 (70%)
Current vs Prior 7-Day Avg -96.68%
Calls: -92.63%
Puts: -98.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.4K
Calls: $1.1K (26%)
Puts: $3.3K (74%)
Prior (07/10) $14.5K
Calls: $11.8K (81%)
Puts: $2.7K (19%)
Current vs Prior -69.48%
Calls: -90.28%
Puts: +20.96%
Prior 7-Day Total $842.2K
Calls: $286.5K (34%)
Puts: $555.7K (66%)
Prior 7-Day Average $120.3K
Calls: $40.9K (34%)
Puts: $79.4K (66%)
Current vs Prior 7-Day Avg -96.31%
Calls: -97.19%
Puts: -95.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.50
Prior (07/10) 0.43
Current vs Prior +16.67%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -74.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,044
Calls: 959 (47%)
Puts: 1,085 (53%)
Prior 7-Day Average 340
Calls: 191 (51%)
Puts: 180 (49%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.79% | 19.81%8.79% | 19.81%
Prior 9.39% | 20.30%9.39% | 20.30%
Current vs Prior -6.39% | -2.45%-6.39% | -2.45%
Prior 7-Day Avg 10.41% | 19.97%10.11% | 20.14%
Current vs 7-Day Avg -15.51% | -0.81%-12.98% | -1.66%
Prior 7-Day Eod 9.39% | 20.30%9.39% | 20.30%
Current vs 7-Day Eod -6.39% | -2.45%-6.39% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($3.3K). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.002.60$1.30200.0%10.13--
$240.00Aug 214.608.10$6.3555.1%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2118.2021.50$19.8516.6%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.76% of stock, avg 12.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Aug 21$6.35$19.85$26.20$183.80$266.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$4.600.2716.9%2.24%19.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 123 vol/day, 124 traded recently)

VSEC averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.20$5.80$4.50$7.98 07/10$4.50–$29.45$4.50--
$210.00Aug 21$14.60$17.40$16.00$32.68 07/01$14.80–$38.20$16.00--
$210.00Oct 16$22.50$26.10$24.30$31.00 06/23$20.75–$45.05$24.30--
$200.00Jul 17$7.50$10.50$9.00$26.60 06/26$9.00–$38.70$9.00--
$200.00Aug 21$19.60$22.00$20.80$34.50 06/26$19.05–$45.70$20.80--
$200.00Oct 16$27.50$30.60$29.05$30.50 07/08$24.85–$51.90$29.05--
$200.00Jan 15$36.50$40.00$38.25$46.20 06/18$34.40–$61.10$38.25--
$195.00Jul 17$11.00$13.90$12.45$32.60 06/26$12.45–$43.45$12.45--
$220.00Jul 17$0.20$3.90$2.05$1.79 05/20$2.05–$21.55$1.79--
$220.00Aug 21$10.70$13.70$12.20$26.42 07/01$11.05–$31.50$12.20--
$220.00Oct 16$18.30$22.00$20.15$30.45 06/26$17.10–$39.10$20.15--
$220.00Jan 15$27.60$31.60$29.60$37.80 06/18$26.25–$49.60$29.60--
$190.00Jul 17$15.10$17.10$16.10$29.00 06/23$16.10–$48.30$16.10--
$190.00Aug 21$25.00$28.40$26.70$47.85 06/25$23.65–$53.35$26.70--
$190.00Jan 15$41.70$44.90$43.30$49.00 07/10$38.90–$67.90$43.30--
$185.00Jul 17$19.60$21.80$20.70$44.12 06/30$19.80–$53.45$20.70--
$185.00Aug 21$28.20$31.70$29.95$48.92 06/30$26.35–$57.50$29.95--
$185.00Oct 16$35.80$38.50$37.15$18.41 05/20$32.50–$63.50$35.80--
$185.00Jan 15$44.10$47.60$45.85$51.14 07/09$41.40–$71.45$45.85--
$230.00Jul 17$0.00$2.60$1.30$5.90 07/07$1.30–$14.40$1.30--
$230.00Aug 21$7.30$10.60$8.95$12.80 07/08$8.30–$25.30$8.95--
$230.00Oct 16$14.90$18.60$16.75$29.90 07/01$13.90–$33.35$16.75--
$230.00Jan 15$24.50$28.00$26.25$35.60 06/26$22.90–$44.20$26.25--
$180.00Jul 17$24.30$26.80$25.55$53.60 07/06$23.00–$58.45$25.55--
$175.00Jul 17$29.20$31.80$30.50$58.50 07/06$26.70–$63.45$30.50--
$175.00Oct 16$42.40$45.00$43.70$27.96 06/09$38.30–$71.30$42.40--
$175.00Jan 15$50.00$53.30$51.65$73.03 06/25$46.70–$78.40$51.65--
$240.00Jul 17$0.00$2.30$1.15$2.29 07/07$1.15–$8.30$1.15--
$240.00Aug 21$4.60$8.10$6.35$15.52 07/02$5.80–$20.10$6.35--
$240.00Jan 15$20.90$24.90$22.90$32.22 06/30$19.95–$39.75$22.90--
$170.00Jul 17$34.10$36.80$35.45$22.90 06/05$30.55–$68.45$34.10--
$165.00Jul 17$38.40$41.80$40.10$54.60 06/18$34.50–$73.35$40.10--
$165.00Aug 21$43.40$46.40$44.90$28.84 06/02$39.75–$75.70$43.40--
$165.00Jan 15$55.60$59.70$57.65$72.46 06/24$52.75–$85.80$57.65--
$250.00Jul 17$0.00$2.15$1.08$1.50 07/07$1.00–$4.53$1.08--
$250.00Oct 16$9.00$13.00$11.00$5.25 06/01$9.00–$23.90$9.00--
$250.00Jan 15$18.00$22.00$20.00$32.15 07/01$17.15–$35.25$20.00--
$160.00Jan 15$59.60$62.70$61.15$48.10 06/11$55.65–$89.55$59.60--
$155.00Aug 21$51.40$54.80$53.10$67.30 06/18$47.25–$84.85$53.10--
$260.00Jul 17$0.00$2.15$1.08$1.17 07/07$1.08–$2.65$1.08--
$260.00Aug 21$0.55$4.90$2.73$12.00 07/06$2.73–$12.10$2.73--
$260.00Oct 16$6.50$10.80$8.65$14.40 06/18$7.15–$19.95$8.65--
$260.00Jan 15$15.50$19.50$17.50$28.17 07/01$15.05–$31.35$17.50--
$145.00Aug 21$60.40$63.70$62.05$79.10 06/25$55.75–$94.45$62.05--
$270.00Jul 17$0.00$1.15$0.57$0.80 06/18$0.57–$2.40$0.57--
$270.00Aug 21$0.15$3.60$1.88$1.55 07/08$1.88–$8.95$1.55--
$270.00Oct 16$5.30$8.90$7.10$9.50 07/10$5.60–$16.45$7.10--
$140.00Jul 17$64.00$66.70$65.35$89.40 07/01$57.50–$98.25$65.35--
$280.00Aug 21$0.00$3.20$1.60$2.20 07/10$1.60–$6.20$1.60--
$280.00Oct 16$3.50$7.40$5.45$9.10 06/22$4.20–$13.45$5.45--
$280.00Jan 15$10.80$15.30$13.05$8.50 06/02$11.55–$24.50$10.80--
$290.00Aug 21$0.00$2.90$1.45$1.50 07/10$1.45–$4.20$1.45--
$290.00Oct 16$2.00$6.20$4.10$7.80 06/22$3.33–$10.85$4.10--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$2.40$0.10--
$300.00Aug 21$0.00$2.60$1.30$2.55 07/07$1.30–$2.75$1.30--
$300.00Oct 16$1.35$5.20$3.28$7.80 07/06$2.55–$8.80$3.28--
$310.00Aug 21$0.00$2.35$1.18$1.80 07/07$1.18–$1.88$1.18--
$310.00Oct 16$0.80$4.50$2.65$3.80 07/10$1.90–$6.95$2.65--
$100.00Aug 21$103.40$107.70$105.55$82.70 06/11$97.15–$138.75$103.40--
$320.00Aug 21$0.00$2.25$1.13$1.20 07/07$1.13–$1.48$1.13--
$320.00Oct 16$0.30$4.00$2.15$2.60 07/09$1.65–$5.50$2.15--
$330.00Oct 16$0.00$3.40$1.70$1.30 06/17$1.60–$4.40$1.30--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$7.60$10.50$9.05$4.20 07/07$1.65–$20.15$7.60--
$210.00Aug 21$18.20$21.50$19.85$16.00 07/09$9.10–$26.20$18.20--
$200.00Jul 17$2.45$4.90$3.68$0.80 07/07$1.20–$14.25$2.45--
$200.00Oct 16$19.50$23.20$21.35$20.50 07/08$11.65–$26.25$20.50--
$195.00Jul 17$0.05$4.30$2.17$2.05 07/08$1.18–$11.55$2.05--
$195.00Oct 16$17.00$20.70$18.85$26.54 06/11$10.30–$23.45$18.85--
$220.00Aug 21$24.00$27.40$25.70$22.40 07/10$12.00–$32.70$24.00--
$220.00Jan 15$38.30$42.40$40.35$30.40 07/01$26.80–$45.25$38.30--
$190.00Jul 17$0.00$3.60$1.80$1.50 07/09$1.10–$9.60$1.50--
$190.00Oct 16$14.70$18.70$16.70$24.15 06/11$8.90–$21.00$16.70--
$185.00Jul 17$0.00$2.95$1.48$0.90 07/09$1.08–$7.70$0.90--
$185.00Aug 21$6.80$11.00$8.90$7.30 07/08$3.60–$13.70$7.30--
$230.00Aug 21$30.80$34.10$32.45$25.11 06/29$15.85–$39.85$30.80--
$180.00Jul 17$0.00$2.50$1.25$1.25 06/29$0.98–$6.05$1.25--
$180.00Oct 16$11.00$15.10$13.05$7.60 07/01$6.95–$16.75$11.00--
$175.00Jul 17$0.00$2.30$1.15$0.90 06/29$0.88–$4.70$0.90--
$175.00Aug 21$3.90$7.60$5.75$2.90 07/06$2.40–$9.90$3.90--
$175.00Oct 16$9.50$13.20$11.35$32.03 05/19$5.75–$14.80$11.35--
$175.00Jan 15$15.70$19.90$17.80$13.63 06/25$11.45–$21.50$15.70--
$240.00Jul 17$33.40$36.50$34.95$15.50 07/07$9.95–$44.35$33.40--
$170.00Jul 17$0.00$2.25$1.13$1.25 06/22$0.93–$3.53$1.13--
$170.00Aug 21$3.20$7.00$5.10$5.90 07/08$2.03–$8.65$5.10--
$165.00Jul 17$0.00$2.20$1.10$1.85 06/16$0.98–$3.00$1.10--
$165.00Aug 21$1.80$6.00$3.90$2.35 07/08$1.75–$7.25$2.35--
$165.00Jan 15$12.10$16.40$14.25$31.33 05/19$9.05–$17.40$14.25--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/29$0.78–$2.48$0.22--
$160.00Aug 21$0.85$4.50$2.68$2.70 06/29$1.70–$5.90$2.68--
$160.00Oct 16$5.00$8.80$6.90$14.40 06/04$3.60–$9.80$6.90--
$155.00Aug 21$0.10$4.00$2.05$2.20 06/29$1.53–$4.97$2.05--
$260.00Jan 15$66.00$69.90$67.95$61.50 07/08$47.90–$73.75$66.00--
$150.00Jul 17$0.00$2.15$1.08$0.27 06/29$0.57–$2.40$0.27--
$150.00Aug 21$0.00$3.70$1.85$1.55 07/08$1.38–$4.08$1.55--
$150.00Oct 16$2.85$7.00$4.93$10.60 06/05$2.72–$7.25$4.93--
$150.00Jan 15$7.60$11.80$9.70$17.60 06/01$6.20–$12.40$9.70--
$145.00Jul 17$0.00$2.15$1.08$1.12 06/26$0.57–$2.40$1.08--
$145.00Aug 21$0.00$3.40$1.70$1.45 06/29$0.90–$3.35$1.45--
$140.00Aug 21$0.00$3.20$1.60$1.15 06/26$0.85–$2.70$1.15--
$140.00Oct 16$1.60$4.80$3.20$2.70 06/26$1.83–$5.25$2.70--
$140.00Jan 15$5.50$9.20$7.35$4.70 07/06$4.75–$9.40$5.50--
$135.00Jul 17$0.00$2.15$1.08$2.70 05/26$0.68–$2.40$1.08--
$135.00Oct 16$1.05$4.70$2.88$2.30 06/29$1.70–$4.43$2.30--
$130.00Aug 21$0.00$2.65$1.33$3.60 06/01$0.88–$2.48$1.33--
$130.00Oct 16$0.10$4.10$2.10$1.90 06/29$1.65–$3.58$1.90--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$2.40$1.08--
$125.00Aug 21$0.00$2.45$1.23$6.50 05/21$0.88–$2.48$1.23--
$125.00Oct 16$0.05$3.70$1.88$1.55 06/29$1.55–$3.08$1.55--
$125.00Jan 15$2.70$6.10$4.40$3.21 07/06$3.00–$6.40$3.21--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$2.40$1.04--
$120.00Aug 21$0.00$2.35$1.18$1.60 06/02$1.08–$2.40$1.18--
$120.00Jan 15$1.60$5.20$3.40$2.76 07/06$2.50–$5.50$2.76--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$2.40$1.08--
$300.00Jul 17$93.40$96.00$94.70$70.90 07/01$61.75–$103.75$93.40--
$300.00Jan 15$98.90$102.00$100.45$82.20 07/01$75.40–$105.45$98.90--
$110.00Jan 15$0.85$4.00$2.42$1.80 07/06$1.88–$3.98$1.80--
$105.00Jan 15$0.10$3.70$1.90$1.95 07/10$1.75–$3.25$1.90--
$310.00Jan 15$107.60$111.00$109.30$89.30 07/01$82.85–$109.30$107.60--
$100.00Jan 15$0.10$3.40$1.75$1.55 07/10$1.60–$2.50$1.55--
$95.00Jan 15$0.00$3.20$1.60$1.35 07/09$1.55–$2.48$1.35--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$2.40$0.45--
$90.00Jan 15$0.00$3.00$1.50$1.55 06/16$1.27–$2.48$1.50--
$85.00Jul 17$0.00$2.15$1.08$0.35 05/20$1.08–$2.40$0.35--
$330.00Oct 16$123.10$127.00$125.05$114.80 07/08$93.75–$133.80$123.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 380
Total Puts 884
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All