Tour v334
VSEC
VSE CORP
$208.60 +1.63%
$208.71 (+0.05%)🌙
as of 07/14 07:37 PM
(7/13 19:11) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:18)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/13) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior -33.33%
Calls: -25.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,243
Calls: 365 (29%)
Puts: 878 (71%)
Prior 7-Day Average 177
Calls: 52 (29%)
Puts: 125 (71%)
Current vs Prior 7-Day Avg -97.75%
Calls: -94.25%
Puts: -99.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.8K
Calls: $4.7K (98%)
Puts: $108 (2%)
Prior (07/13) $4.4K
Calls: $1.1K (26%)
Puts: $3.3K (74%)
Current vs Prior +8.47%
Calls: +309.39%
Puts: -96.72%
Prior 7-Day Total $776.1K
Calls: $251.3K (32%)
Puts: $524.9K (68%)
Prior 7-Day Average $110.9K
Calls: $35.9K (32%)
Puts: $75.0K (68%)
Current vs Prior 7-Day Avg -95.66%
Calls: -86.88%
Puts: -99.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.33
Prior (07/13) 0.50
Current vs Prior -33.33%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -82.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,042
Calls: 959 (47%)
Puts: 1,083 (53%)
Prior 7-Day Average 408
Calls: 191 (47%)
Puts: 216 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.77% | 19.30%7.77% | 19.30%
Prior 8.79% | 19.81%8.79% | 19.81%
Current vs Prior -11.69% | -2.57%-11.69% | -2.57%
Prior 7-Day Avg 9.99% | 19.99%9.89% | 20.08%
Current vs 7-Day Avg -22.27% | -3.50%-21.45% | -3.93%
Prior 7-Day Eod 8.79% | 19.81%8.79% | 19.81%
Current vs 7-Day Eod -11.69% | -2.57%-11.69% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.7K) vs puts ($108). Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.008.40$6.7050.7%10.28--
$250.00Aug 212.756.40$4.5879.7%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.002.15$1.08199.1%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.72, avg 3.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$2.12$7.88$2.123.72$242.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$2.12$2.12$7.880.27$242.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.46, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$2.46$7.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.40%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$5.000.2815.1%2.40%17.45%1--
$250.00Aug 21$2.750.2119.9%1.32%21.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 123 vol/day, 124 traded recently)

VSEC averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.20$6.40$4.80$7.98 07/10$4.50–$29.45$4.80--
$210.00Aug 21$15.50$19.20$17.35$32.68 07/01$15.15–$38.20$17.35--
$210.00Oct 16$24.00$28.10$26.05$31.00 06/23$21.95–$45.05$26.05--
$200.00Jul 17$9.50$12.10$10.80$26.60 06/26$9.00–$38.70$10.80--
$200.00Aug 21$21.00$24.30$22.65$34.50 06/26$20.00–$45.70$22.65--
$200.00Oct 16$28.80$32.80$30.80$30.50 07/08$26.35–$51.90$30.50--
$200.00Jan 15$39.30$42.70$41.00$46.20 06/18$35.45–$61.10$41.00--
$220.00Jul 17$0.10$3.80$1.95$1.79 05/20$1.95–$21.55$1.79--
$220.00Aug 21$11.30$14.90$13.10$26.42 07/01$11.50–$31.50$13.10--
$220.00Oct 16$19.80$24.00$21.90$30.45 06/26$18.35–$39.10$21.90--
$220.00Jan 15$30.10$34.00$32.05$37.80 06/18$27.45–$49.60$32.05--
$195.00Jul 17$13.50$16.50$15.00$32.60 06/26$12.45–$43.45$15.00--
$190.00Jul 17$18.00$20.50$19.25$29.00 06/23$16.10–$48.30$19.25--
$190.00Aug 21$27.00$30.30$28.65$47.85 06/25$24.80–$53.35$28.65--
$190.00Jan 15$43.80$47.70$45.75$49.00 07/10$40.25–$67.90$45.75--
$230.00Jul 17$0.00$2.40$1.20$5.90 07/07$1.20–$14.40$1.20--
$230.00Aug 21$7.80$11.40$9.60$12.80 07/08$8.35–$25.30$9.60--
$230.00Oct 16$16.20$20.30$18.25$29.90 07/01$14.75–$33.35$18.25--
$230.00Jan 15$26.20$30.30$28.25$35.60 06/26$24.10–$44.20$28.25--
$185.00Jul 17$22.50$25.50$24.00$44.12 06/30$20.45–$53.45$24.00--
$185.00Aug 21$30.00$33.70$31.85$48.92 06/30$27.45–$57.50$31.85--
$185.00Oct 16$37.40$41.20$39.30$18.41 05/20$34.20–$63.50$37.40--
$185.00Jan 15$46.40$50.30$48.35$51.14 07/09$43.05–$71.45$48.35--
$180.00Jul 17$27.50$30.60$29.05$53.60 07/06$24.00–$58.45$29.05--
$240.00Jul 17$0.00$2.30$1.15$2.29 07/07$1.15–$8.30$1.15--
$240.00Aug 21$5.00$8.40$6.70$15.52 07/02$5.80–$20.10$6.70--
$240.00Jan 15$22.80$27.00$24.90$32.22 06/30$21.00–$39.75$24.90--
$175.00Jul 17$32.50$35.60$34.05$58.50 07/06$27.95–$63.45$34.05--
$175.00Oct 16$43.50$47.60$45.55$27.96 06/09$40.20–$71.30$43.50--
$175.00Jan 15$52.30$56.10$54.20$73.03 06/25$48.10–$78.40$54.20--
$170.00Jul 17$37.20$40.20$38.70$22.90 06/05$31.75–$68.45$37.20--
$250.00Jul 17$0.00$2.15$1.08$1.50 07/07$1.00–$4.53$1.08--
$250.00Oct 16$10.20$14.30$12.25$5.25 06/01$9.25–$23.90$10.20--
$250.00Jan 15$19.80$24.00$21.90$32.15 07/01$18.10–$35.25$21.90--
$165.00Jul 17$42.20$45.10$43.65$54.60 06/18$36.20–$73.35$43.65--
$165.00Aug 21$45.90$49.20$47.55$28.84 06/02$41.30–$75.70$45.90--
$165.00Jan 15$58.40$62.30$60.35$72.46 06/24$54.45–$85.80$60.35--
$160.00Jan 15$61.50$65.60$63.55$48.10 06/11$57.40–$89.55$61.50--
$260.00Jul 17$0.00$1.35$0.68$1.17 07/07$0.68–$2.65$0.68--
$260.00Aug 21$1.45$4.80$3.13$12.00 07/06$2.73–$12.10$3.13--
$260.00Oct 16$8.10$12.00$10.05$14.40 06/18$7.25–$19.95$10.05--
$260.00Jan 15$17.20$21.00$19.10$28.17 07/01$15.70–$31.35$19.10--
$155.00Aug 21$54.30$57.90$56.10$67.30 06/18$49.30–$84.85$56.10--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/18$0.57–$1.95$0.80--
$270.00Aug 21$0.50$4.50$2.50$1.55 07/08$1.88–$8.95$1.55--
$270.00Oct 16$6.10$10.00$8.05$9.50 07/10$5.65–$16.45$8.05--
$145.00Aug 21$63.50$67.10$65.30$79.10 06/25$57.55–$94.45$65.30--
$140.00Jul 17$66.80$70.60$68.70$89.40 07/01$59.55–$98.25$68.70--
$280.00Aug 21$0.00$3.80$1.90$2.20 07/10$1.60–$6.20$1.90--
$280.00Oct 16$4.30$8.30$6.30$9.10 06/22$4.20–$13.45$6.30--
$280.00Jan 15$12.40$16.50$14.45$8.50 06/02$11.55–$24.50$12.40--
$290.00Aug 21$0.00$3.10$1.55$1.50 07/10$1.45–$4.20$1.50--
$290.00Oct 16$2.90$6.90$4.90$7.80 06/22$3.33–$10.85$4.90--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$1.25$0.10--
$300.00Aug 21$0.00$2.70$1.35$2.55 07/07$1.30–$2.75$1.35--
$300.00Oct 16$1.95$5.70$3.83$7.80 07/06$2.55–$8.80$3.83--
$310.00Aug 21$0.00$2.55$1.27$1.80 07/07$1.18–$1.88$1.27--
$310.00Oct 16$1.05$5.10$3.08$3.80 07/10$1.90–$6.95$3.08--
$100.00Aug 21$106.80$111.10$108.95$82.70 06/11$99.95–$138.75$106.80--
$320.00Aug 21$0.00$2.55$1.27$1.20 07/07$1.13–$1.48$1.20--
$320.00Oct 16$0.30$4.10$2.20$2.60 07/09$1.65–$5.50$2.20--
$330.00Oct 16$0.00$3.80$1.90$1.30 06/17$1.60–$4.40$1.30--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.70$7.10$5.40$4.20 07/07$1.65–$18.40$4.20--
$210.00Aug 21$15.70$19.50$17.60$16.00 07/09$9.10–$24.95$16.00--
$200.00Jul 17$0.15$4.00$2.08$0.80 07/07$1.20–$12.45$0.80--
$200.00Oct 16$18.20$22.10$20.15$20.50 07/08$11.65–$25.35$20.15--
$220.00Aug 21$21.50$25.00$23.25$22.40 07/10$12.00–$31.70$22.40--
$220.00Jan 15$37.10$41.00$39.05$30.40 07/01$26.80–$44.40$37.10--
$195.00Jul 17$0.00$3.20$1.60$2.05 07/08$1.18–$9.95$1.60--
$195.00Oct 16$15.70$19.80$17.75$26.54 06/11$10.30–$22.85$17.75--
$190.00Jul 17$0.00$2.15$1.08$1.50 07/09$1.08–$7.95$1.08--
$190.00Oct 16$13.50$17.80$15.65$24.15 06/11$8.90–$20.45$15.65--
$230.00Aug 21$28.00$31.10$29.55$25.11 06/29$15.85–$38.70$28.00--
$185.00Jul 17$0.00$2.15$1.08$0.90 07/09$1.08–$6.00$0.90--
$185.00Aug 21$5.50$9.20$7.35$7.30 07/08$3.60–$12.95$7.30--
$180.00Jul 17$0.00$1.15$0.57$1.25 06/29$0.57–$4.70$0.57--
$180.00Oct 16$10.10$13.80$11.95$7.60 07/01$6.95–$16.00$10.10--
$240.00Jul 17$30.10$32.90$31.50$15.50 07/07$9.95–$42.10$30.10--
$175.00Jul 17$0.00$1.15$0.57$0.90 06/29$0.57–$3.90$0.57--
$175.00Aug 21$3.00$6.60$4.80$2.90 07/06$2.40–$9.35$3.00--
$175.00Oct 16$8.00$12.10$10.05$32.03 05/19$5.75–$14.35$10.05--
$175.00Jan 15$14.90$18.80$16.85$13.63 06/25$11.45–$20.75$14.90--
$170.00Jul 17$0.00$2.20$1.10$1.25 06/22$0.93–$2.80$1.10--
$170.00Aug 21$2.10$5.70$3.90$5.90 07/08$2.03–$7.65$3.90--
$165.00Jul 17$0.00$2.15$1.08$1.85 06/16$0.98–$2.18$1.08--
$165.00Aug 21$1.30$4.90$3.10$2.35 07/08$1.75–$6.35$2.35--
$165.00Jan 15$11.20$15.40$13.30$31.33 05/19$9.05–$17.00$13.30--
$160.00Jul 17$0.00$1.15$0.57$0.22 06/29$0.57–$1.78$0.22--
$160.00Aug 21$0.05$4.30$2.17$2.70 06/29$1.70–$5.30$2.17--
$160.00Oct 16$4.00$7.90$5.95$14.40 06/04$3.60–$9.65$5.95--
$260.00Jan 15$64.00$67.50$65.75$61.50 07/08$47.90–$72.55$64.00--
$155.00Aug 21$0.00$3.80$1.90$2.20 06/29$1.53–$4.40$1.90--
$150.00Jul 17$0.00$1.15$0.57$0.27 06/29$0.57–$1.48$0.27--
$150.00Aug 21$0.00$3.30$1.65$1.55 07/08$1.38–$3.58$1.55--
$150.00Oct 16$2.10$6.30$4.20$10.60 06/05$2.72–$7.00$4.20--
$150.00Jan 15$7.10$10.80$8.95$17.60 06/01$6.20–$12.05$8.95--
$145.00Jul 17$0.00$1.15$0.57$1.12 06/26$0.57–$1.33$0.57--
$145.00Aug 21$0.00$3.20$1.60$1.45 06/29$0.90–$3.15$1.45--
$140.00Aug 21$0.00$2.90$1.45$1.15 06/26$0.85–$2.70$1.15--
$140.00Oct 16$0.60$4.80$2.70$2.70 06/26$1.83–$5.05$2.70--
$140.00Jan 15$4.80$8.70$6.75$4.70 07/06$4.75–$9.30$4.80--
$135.00Jul 17$0.00$2.15$1.08$2.70 05/26$0.68–$1.18$1.08--
$135.00Oct 16$0.05$4.40$2.23$2.30 06/29$1.70–$4.13$2.23--
$130.00Aug 21$0.00$2.50$1.25$3.60 06/01$0.88–$1.88$1.25--
$130.00Oct 16$0.05$3.90$1.98$1.90 06/29$1.65–$3.58$1.90--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$1.10$1.08--
$125.00Aug 21$0.00$2.35$1.18$6.50 05/21$0.88–$1.70$1.18--
$125.00Oct 16$0.00$3.50$1.75$1.55 06/29$1.55–$2.72$1.55--
$125.00Jan 15$1.75$6.10$3.93$3.21 07/06$3.00–$6.10$3.21--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$1.10$1.04--
$120.00Aug 21$0.00$2.25$1.13$1.60 06/02$1.08–$1.60$1.13--
$120.00Jan 15$1.35$5.30$3.33$2.76 07/06$2.50–$5.30$2.76--
$300.00Jul 17$89.40$93.20$91.30$70.90 07/01$61.75–$101.20$89.40--
$300.00Jan 15$96.40$99.70$98.05$82.20 07/01$75.40–$105.45$96.40--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$1.08$1.08--
$110.00Jan 15$0.15$4.60$2.38$1.80 07/06$1.88–$3.65$1.80--
$310.00Jan 15$104.90$109.00$106.95$89.30 07/01$82.85–$109.30$104.90--
$105.00Jan 15$0.00$4.10$2.05$1.95 07/10$1.75–$3.08$1.95--
$100.00Jan 15$0.05$3.60$1.83$1.55 07/10$1.60–$2.50$1.55--
$95.00Jan 15$0.00$3.20$1.60$1.35 07/09$1.55–$2.05$1.35--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$1.65$0.45--
$90.00Jan 15$0.00$3.00$1.50$1.55 06/16$1.27–$1.75$1.50--
$330.00Oct 16$119.70$123.70$121.70$114.80 07/08$93.75–$131.05$119.70--
$85.00Jul 17$0.00$2.15$1.08$0.35 05/20$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 365
Total Puts 878
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All