Tour v340
VSEC
VSE CORP
$203.95 -2.18%
(7/14 19:37) ◀
|
Wednesday, July 15, 2026 (7:18pm)
January 2026
|
▶ (7/16 19:11)
◀ 7/15 19:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 39
Calls: 31 (79%)
Puts: 8 (21%)
Prior (07/14) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +875.00%
Calls: +933.33% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 729
Calls: 161 (22%)
Puts: 568 (78%)
Prior 7-Day Average 104
Calls: 23 (22%)
Puts: 81 (78%)
Current vs Prior 7-Day Avg -62.55%
Calls: +34.78%
Puts: -90.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $75.6K
Calls: $54.0K (71%)
Puts: $21.6K (29%)
Prior (07/14) $4.8K
Calls: $4.7K (98%)
Puts: $108 (2%)
Current vs Prior +1470.25%
Calls: +1046.56%
Puts: +19939.81%
Prior 7-Day Total $568.1K
Calls: $130.8K (23%)
Puts: $437.3K (77%)
Prior 7-Day Average $81.2K
Calls: $18.7K (23%)
Puts: $62.5K (77%)
Current vs Prior 7-Day Avg -6.81%
Calls: +188.89%
Puts: -65.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.26
Prior (07/14) 0.33
Current vs Prior -22.58%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -85.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,637
Calls: 565 (35%)
Puts: 1,072 (65%)
Prior 7-Day Average 409
Calls: 141 (34%)
Puts: 268 (66%)
Current vs Prior 7-Day Avg -99.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.62% | 19.39%6.62% | 19.39%
Prior 7.77% | 19.30%7.77% | 19.30%
Current vs Prior -14.77% | +0.50%-14.77% | +0.50%
Prior 7-Day Avg 9.58% | 19.97%9.58% | 19.97%
Current vs 7-Day Avg -30.94% | -2.90%-30.94% | -2.90%
Prior 7-Day Eod 7.77% | 19.30%7.77% | 19.30%
Current vs 7-Day Eod -14.77% | +0.50%-14.77% | +0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($54.0K). Massive premium surge with dollar volume up 1470% vs prior. Unusually high activity with volume up 875% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (31 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2119.1021.70$20.4012.7%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 37, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2112.9015.50$14.2018.3%300.481
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2113.9016.20$15.0515.3%30.43--
$210.00Aug 2119.1021.70$20.4012.7%20.52--
$155.00Aug 210.053.60$1.83194.0%10.08--
$160.00Aug 211.304.20$2.75105.5%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.43, avg 2.52)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.92$4.08$0.924.43$159.08
$200.00$160.00Aug 21$12.30$27.70$12.302.25$187.70
$210.00$200.00Aug 21$5.35$4.65$5.350.87$204.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.15, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$5.35$5.35$4.651.15$204.65
$200.00$160.00Aug 21$12.30$12.30$27.700.44$187.70
$160.00$155.00Aug 21$0.92$0.92$4.080.23$159.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.96% of stock, avg 16.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$14.20$20.40$34.60$175.40$244.6016.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.86% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Aug 21$14.20$1.83$16.03$138.97$226.03
$210.00$160.00Aug 21$14.20$2.75$16.95$143.05$226.95
$210.00$200.00Aug 21$14.20$15.05$29.25$170.75$239.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.91, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.91$4.09
$210.00$200.001:2Aug 21-$9.70$0.30
$200.00$160.001:2Aug 21$9.55$30.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.33%, avg 6.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$12.900.483.0%6.33%9.29%301

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 123 vol/day, 124 traded recently)

VSEC averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $32.68 on 07/01 (now $12.90/$15.50) — try a limit near $14.20.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$4.00$7.60$5.80$26.60 06/26$5.80–$38.70$5.80--
$200.00Aug 21$17.80$20.50$19.15$34.50 06/26$19.15–$45.70$19.15--
$200.00Oct 16$26.40$30.20$28.30$30.50 07/08$26.35–$51.90$28.30--
$200.00Jan 15$35.10$38.80$36.95$46.20 06/18$35.45–$61.10$36.95--
$210.00Jul 17$0.50$3.60$2.05$7.98 07/10$2.05–$29.45$2.05--
$210.00Aug 21$12.90$15.50$14.20$32.68 07/01$14.20–$38.20$14.201
$210.00Oct 16$21.80$25.60$23.70$31.00 06/23$21.95–$45.05$23.70--
$195.00Jul 17$8.40$11.40$9.90$32.60 06/26$9.90–$43.45$9.90--
$190.00Jul 17$13.20$15.90$14.55$29.00 06/23$14.55–$48.30$14.55--
$190.00Aug 21$23.50$27.00$25.25$47.85 06/25$24.80–$53.35$25.25--
$190.00Jan 15$40.10$43.60$41.85$49.00 07/10$40.25–$67.90$41.85--
$220.00Jul 17$0.00$2.60$1.30$1.79 05/20$1.30–$21.55$1.30--
$220.00Aug 21$8.90$11.60$10.25$26.42 07/01$10.25–$31.50$10.25--
$220.00Oct 16$17.80$21.50$19.65$30.45 06/26$18.35–$39.10$19.65--
$220.00Jan 15$26.70$30.50$28.60$37.80 06/18$27.60–$49.60$28.60--
$185.00Jul 17$18.00$20.50$19.25$44.12 06/30$19.25–$53.45$19.25--
$185.00Aug 21$26.70$30.00$28.35$48.92 06/30$27.45–$57.50$28.35--
$185.00Oct 16$34.60$38.20$36.40$18.41 05/20$34.25–$63.50$34.60--
$185.00Jan 15$42.80$46.30$44.55$51.14 07/09$43.05–$71.45$44.55--
$180.00Jul 17$23.00$25.50$24.25$53.60 07/06$24.00–$58.45$24.25--
$230.00Jul 17$0.00$2.50$1.25$5.90 07/07$1.20–$14.40$1.25--
$230.00Aug 21$5.60$9.10$7.35$12.80 07/08$7.35–$25.30$7.35--
$230.00Oct 16$14.20$18.00$16.10$29.90 07/01$14.75–$33.35$16.10--
$230.00Jan 15$23.10$26.90$25.00$35.60 06/26$24.30–$44.20$25.00--
$175.00Jul 17$28.00$30.40$29.20$58.50 07/06$28.15–$63.45$29.20--
$175.00Oct 16$40.80$44.50$42.65$27.96 06/09$40.20–$71.30$40.80--
$175.00Jan 15$48.50$52.00$50.25$73.03 06/25$48.10–$78.40$50.25--
$170.00Jul 17$32.70$35.40$34.05$22.90 06/05$31.75–$68.45$32.70--
$240.00Jul 17$0.00$0.95$0.48$2.29 07/07$0.48–$8.30$0.48--
$240.00Aug 21$3.00$6.50$4.75$15.52 07/02$4.75–$20.10$4.75--
$240.00Jan 15$19.90$24.00$21.95$32.22 06/30$21.00–$39.75$21.95--
$165.00Jul 17$37.70$40.70$39.20$54.60 06/18$36.60–$73.35$39.20--
$165.00Aug 21$41.60$44.80$43.20$28.84 06/02$41.30–$75.70$41.60--
$165.00Jan 15$54.60$58.10$56.35$72.46 06/24$54.45–$85.80$56.35--
$160.00Jan 15$58.10$61.40$59.75$48.10 06/11$57.60–$89.55$58.10--
$250.00Jul 17$0.00$2.15$1.08$1.50 07/07$1.00–$4.53$1.08--
$250.00Oct 16$8.50$12.20$10.35$5.25 06/01$9.25–$23.90$8.50--
$250.00Jan 15$17.10$21.00$19.05$32.15 07/01$18.10–$35.25$19.05--
$155.00Aug 21$50.00$53.10$51.55$67.30 06/18$49.30–$84.85$51.55--
$260.00Jul 17$0.00$2.15$1.08$1.17 07/07$0.68–$2.65$1.08--
$260.00Aug 21$0.15$3.70$1.93$12.00 07/06$1.93–$12.10$1.93--
$260.00Oct 16$6.10$9.90$8.00$14.40 06/18$7.25–$19.95$8.00--
$260.00Jan 15$14.70$18.20$16.45$28.17 07/01$15.70–$31.35$16.45--
$145.00Aug 21$59.10$62.30$60.70$79.10 06/25$57.70–$94.45$60.70--
$140.00Jul 17$62.40$65.80$64.10$89.40 07/01$59.70–$98.25$64.10--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/18$0.57–$1.95$0.80--
$270.00Aug 21$0.00$3.30$1.65$1.55 07/08$1.65–$8.95$1.55--
$270.00Oct 16$4.20$8.50$6.35$9.50 07/10$5.65–$16.45$6.35--
$280.00Aug 21$0.00$2.75$1.38$2.20 07/10$1.38–$6.20$1.38--
$280.00Oct 16$2.60$6.70$4.65$9.10 06/22$4.20–$13.45$4.65--
$280.00Jan 15$10.10$14.70$12.40$8.50 06/02$11.55–$24.50$10.10--
$290.00Aug 21$0.00$2.75$1.38$1.50 07/10$1.38–$4.20$1.38--
$290.00Oct 16$1.60$5.30$3.45$7.80 06/22$3.33–$10.85$3.45--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$1.25$0.10--
$300.00Aug 21$0.00$2.50$1.25$2.55 07/07$1.25–$2.75$1.25--
$300.00Oct 16$0.65$4.90$2.78$7.80 07/06$2.55–$8.80$2.78--
$100.00Aug 21$103.00$107.00$105.00$82.70 06/11$100.00–$138.75$103.00--
$310.00Aug 21$0.00$2.35$1.18$1.80 07/07$1.18–$1.88$1.18--
$310.00Oct 16$0.05$4.10$2.07$3.80 07/10$1.90–$6.95$2.07--
$320.00Aug 21$0.00$2.25$1.13$1.20 07/07$1.13–$1.48$1.13--
$320.00Oct 16$0.00$3.50$1.75$2.60 07/09$1.65–$5.50$1.75--
$330.00Oct 16$0.00$3.30$1.65$1.30 06/17$1.60–$4.40$1.30--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$1.70$4.90$3.30$0.80 07/07$1.20–$12.40$1.70--
$200.00Oct 16$20.50$24.30$22.40$20.50 07/08$11.65–$25.35$20.50--
$210.00Jul 17$6.30$9.10$7.70$4.20 07/07$1.65–$18.40$6.30--
$210.00Aug 21$19.10$21.70$20.40$16.00 07/09$9.10–$24.70$19.10--
$195.00Jul 17$0.05$3.70$1.88$2.05 07/08$1.18–$9.95$1.88--
$195.00Oct 16$18.20$21.60$19.90$26.54 06/11$10.30–$22.85$19.90--
$190.00Jul 17$0.00$2.70$1.35$1.50 07/09$1.08–$7.95$1.35--
$190.00Oct 16$15.80$19.40$17.60$24.15 06/11$8.90–$20.45$17.60--
$220.00Aug 21$24.60$27.70$26.15$22.40 07/10$12.00–$31.35$24.60--
$220.00Jan 15$38.60$42.50$40.55$30.40 07/01$26.80–$44.30$38.60--
$185.00Jul 17$0.00$2.35$1.18$0.90 07/09$1.08–$6.00$0.90--
$185.00Aug 21$7.00$10.70$8.85$7.30 07/08$3.60–$12.95$7.30--
$180.00Jul 17$0.00$0.95$0.48$1.25 06/29$0.48–$4.70$0.48--
$180.00Oct 16$11.80$15.40$13.60$7.60 07/01$6.95–$15.95$11.80--
$230.00Aug 21$30.80$34.60$32.70$25.11 06/29$15.85–$38.35$30.80--
$175.00Jul 17$0.00$1.15$0.57$0.90 06/29$0.57–$3.90$0.57--
$175.00Aug 21$4.50$7.80$6.15$2.90 07/06$2.40–$9.35$4.50--
$175.00Oct 16$10.10$13.60$11.85$32.03 05/19$5.75–$14.35$11.85--
$175.00Jan 15$15.80$19.60$17.70$13.63 06/25$11.45–$20.75$15.80--
$170.00Jul 17$0.00$0.95$0.48$1.25 06/22$0.48–$2.58$0.48--
$170.00Aug 21$3.30$5.90$4.60$5.90 07/08$2.03–$7.55$4.60--
$240.00Jul 17$34.70$37.20$35.95$15.50 07/07$9.95–$41.85$34.70--
$165.00Jul 17$0.00$0.95$0.48$1.85 06/16$0.48–$2.18$0.48--
$165.00Aug 21$2.00$5.70$3.85$2.35 07/08$1.75–$6.25$2.35--
$165.00Jan 15$12.00$16.30$14.15$31.33 05/19$9.05–$17.00$14.15--
$160.00Jul 17$0.00$1.15$0.57$0.22 06/29$0.57–$1.78$0.22--
$160.00Aug 21$1.30$4.20$2.75$2.70 06/29$1.70–$5.25$2.70--
$160.00Oct 16$5.30$9.30$7.30$14.40 06/04$3.60–$9.45$7.30--
$155.00Aug 21$0.05$3.60$1.83$2.20 06/29$1.53–$4.35$1.83--
$150.00Jul 17$0.00$1.15$0.57$0.27 06/29$0.57–$1.48$0.27--
$150.00Aug 21$0.05$3.40$1.73$1.55 07/08$1.38–$3.58$1.55--
$150.00Oct 16$3.30$7.10$5.20$10.60 06/05$2.72–$7.00$5.20--
$150.00Jan 15$7.90$11.30$9.60$17.60 06/01$6.20–$12.05$9.60--
$260.00Jan 15$66.60$70.10$68.35$61.50 07/08$47.90–$72.30$66.60--
$145.00Jul 17$0.00$1.15$0.57$1.12 06/26$0.57–$1.33$0.57--
$145.00Aug 21$0.00$3.10$1.55$1.45 06/29$0.90–$3.15$1.45--
$140.00Aug 21$0.00$2.90$1.45$1.15 06/26$0.85–$2.70$1.15--
$140.00Oct 16$1.90$5.00$3.45$2.70 06/26$1.83–$5.05$2.70--
$140.00Jan 15$5.60$9.40$7.50$4.70 07/06$4.75–$9.30$5.60--
$135.00Jul 17$0.00$1.95$0.98$2.70 05/26$0.68–$1.18$0.98--
$135.00Oct 16$1.30$4.70$3.00$2.30 06/29$1.70–$4.13$2.30--
$130.00Aug 21$0.00$2.45$1.23$3.60 06/01$0.88–$1.88$1.23--
$130.00Oct 16$0.40$4.30$2.35$1.90 06/29$1.65–$3.58$1.90--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$1.10$1.08--
$125.00Aug 21$0.00$2.30$1.15$6.50 05/21$0.88–$1.70$1.15--
$125.00Oct 16$0.00$3.60$1.80$1.55 06/29$1.55–$2.72$1.55--
$125.00Jan 15$2.50$6.50$4.50$3.21 07/06$3.00–$6.10$3.21--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$1.10$1.04--
$120.00Aug 21$0.00$2.25$1.13$1.60 06/02$1.08–$1.60$1.13--
$120.00Jan 15$2.15$5.90$4.03$2.76 07/06$2.50–$5.30$2.76--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$1.08$1.08--
$110.00Jan 15$0.80$4.00$2.40$1.80 07/06$1.88–$3.65$1.80--
$300.00Jul 17$94.60$97.50$96.05$70.90 07/01$61.75–$101.00$94.60--
$300.00Jan 15$99.00$102.90$100.95$82.20 07/01$75.40–$105.45$99.00--
$105.00Jan 15$0.05$4.10$2.07$1.95 07/10$1.75–$3.08$1.95--
$100.00Jan 15$0.00$3.10$1.55$1.55 07/10$1.55–$2.50$1.55--
$310.00Jan 15$107.50$111.60$109.55$89.30 07/01$82.85–$109.55$107.50--
$95.00Jan 15$0.00$2.85$1.43$1.35 07/09$1.43–$2.05$1.35--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$1.65$0.45--
$90.00Jan 15$0.00$2.95$1.48$1.55 06/16$1.27–$1.75$1.48--
$85.00Jul 17$0.00$2.15$1.08$0.35 05/20$1.08–$2.40$0.35--
$330.00Oct 16$123.80$127.60$125.70$114.80 07/08$93.75–$131.00$123.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 8
Put/Call Ratio 0.26
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 568
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All