Tour v344
VSEC
VSE CORP
$197.77 -3.03%
(7/15 19:18) ◀
|
Thursday, July 16, 2026 (7:11pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 335
Calls: 1 (0%)
Puts: 334 (100%)
Prior (07/15) 39
Calls: 31 (79%)
Puts: 8 (21%)
Current vs Prior +758.97%
Calls: -96.77% (Calls)
Puts: +4075.00% (Puts)
Prior 7-Day Total 688
Calls: 136 (20%)
Puts: 552 (80%)
Prior 7-Day Average 98
Calls: 19 (20%)
Puts: 78 (80%)
Current vs Prior 7-Day Avg +240.84%
Calls: -94.85%
Puts: +323.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $539.8K
Calls: $78 (0%)
Puts: $539.7K (100%)
Prior (07/15) $75.6K
Calls: $54.0K (71%)
Puts: $21.6K (29%)
Current vs Prior +613.77%
Calls: -99.86%
Puts: +2393.61%
Prior 7-Day Total $560.8K
Calls: $109.8K (20%)
Puts: $451.0K (80%)
Prior 7-Day Average $80.1K
Calls: $15.7K (20%)
Puts: $64.4K (80%)
Current vs Prior 7-Day Avg +573.72%
Calls: -99.50%
Puts: +737.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 334.00
Prior (07/15) 0.26
Current vs Prior +129325.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +19063.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 471
Calls: -- (0%)
Puts: 471 (100%)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +47000.00%
Prior 7-Day Total 1,619
Calls: 553 (34%)
Puts: 1,066 (66%)
Prior 7-Day Average 404
Calls: 138 (28%)
Puts: 355 (72%)
Current vs Prior 7-Day Avg +16.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.41% | 17.87%4.41% | 17.87%
Prior 6.62% | 19.39%6.62% | 19.39%
Current vs Prior -33.31% | -7.83%-33.31% | -7.83%
Prior 7-Day Avg 9.07% | 19.96%9.07% | 19.96%
Current vs 7-Day Avg -51.32% | -10.43%-51.32% | -10.44%
Prior 7-Day Eod 6.62% | 19.39%6.62% | 19.39%
Current vs 7-Day Eod -33.31% | -7.83%-33.31% | -7.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($539.7K) vs calls ($78). Massive premium surge with dollar volume up 614% vs prior. Dollar volume significantly above 7-day average (574% higher). Unusually high activity with volume up 759% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1711.1014.10$12.6023.8%1500.87300
$210.00Aug 2121.0025.00$23.0017.4%720.57168

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 335, top 150)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.051.50$0.78185.9%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1711.1014.10$12.6023.8%1500.87300
$200.00Aug 2115.2018.80$17.0021.2%1080.483
$210.00Aug 2121.0025.00$23.0017.4%720.57168
$175.00Jul 170.000.20$0.10200.0%20.02--
$180.00Jul 170.000.75$0.38197.4%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.6%, max 63.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21106.8%65.3%63.6%222468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.86, avg 4.97)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$0.28$4.72$0.2816.86$179.72
$210.00$180.00Jul 17$12.22$17.78$12.221.45$197.78
$200.00$195.00Aug 21$2.65$2.35$2.650.89$197.35
$210.00$200.00Aug 21$6.00$4.00$6.000.67$204.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.84)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$6.00$6.00$4.001.50$204.00
$200.00$195.00Aug 21$2.65$2.65$2.351.13$197.35
$210.00$180.00Jul 17$12.22$12.22$17.780.69$197.78
$180.00$175.00Jul 17$0.28$0.28$4.720.06$179.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.40, cheapest $10.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$10.40106.8%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.77% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$0.78$12.60$13.38$196.62$223.386.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.59% of stock, avg 0.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Jul 17$0.78$0.38$1.16$178.84$211.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $11.84, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$180.001:2Jul 17$11.84$18.16
$180.00$175.001:2Jul 17$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 123 vol/day, 124 traded recently)

VSEC averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $210.00 08-21 put last traded $16.00 on 07/09 (now $21.00/$25.00) — try a limit near $21.00.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.95$4.20$2.58$26.60 06/26$2.58–$38.70$2.58--
$200.00Aug 21$13.90$17.50$15.70$34.50 06/26$15.70–$45.70$15.70--
$200.00Oct 16$22.30$26.20$24.25$30.50 07/08$24.25–$51.90$24.25--
$200.00Jan 15$31.30$35.10$33.20$46.20 06/18$33.20–$61.10$33.20--
$195.00Jul 17$2.65$6.00$4.33$32.60 06/26$4.33–$43.45$4.33--
$190.00Jul 17$7.20$9.30$8.25$29.00 06/23$8.25–$48.30$8.25--
$190.00Aug 21$19.50$22.30$20.90$47.85 06/25$20.90–$53.35$20.90--
$190.00Jan 15$36.00$39.80$37.90$49.00 07/10$37.90–$67.90$37.90--
$210.00Jul 17$0.05$1.50$0.78$7.98 07/10$0.78–$29.45$0.78--
$210.00Aug 21$9.50$13.10$11.30$32.68 07/01$11.30–$38.20$11.30--
$210.00Oct 16$18.00$21.90$19.95$31.00 06/23$19.95–$45.05$19.95--
$185.00Jul 17$11.90$14.50$13.20$44.12 06/30$13.20–$53.45$13.20--
$185.00Aug 21$21.90$25.70$23.80$48.92 06/30$23.80–$57.50$23.80--
$185.00Oct 16$29.80$33.50$31.65$18.41 05/20$31.65–$63.50$29.80--
$185.00Jan 15$38.50$42.30$40.40$51.14 07/09$40.40–$71.45$40.40--
$180.00Jul 17$16.80$19.10$17.95$53.60 07/06$17.95–$58.45$17.95--
$220.00Jul 17$0.00$2.30$1.15$1.79 05/20$1.15–$21.55$1.15--
$220.00Aug 21$6.40$8.90$7.65$26.42 07/01$7.65–$31.50$7.65--
$220.00Oct 16$14.50$18.30$16.40$30.45 06/26$16.40–$39.10$16.40--
$220.00Jan 15$23.50$27.10$25.30$37.80 06/18$25.30–$49.60$25.30--
$175.00Jul 17$21.70$24.10$22.90$58.50 07/06$22.90–$63.45$22.90--
$175.00Oct 16$35.60$39.00$37.30$27.96 06/09$37.30–$71.30$35.60--
$175.00Jan 15$43.80$47.60$45.70$73.03 06/25$45.70–$78.40$45.70--
$170.00Jul 17$26.90$29.50$28.20$22.90 06/05$28.20–$68.45$26.90--
$230.00Jul 17$0.00$2.15$1.08$5.90 07/07$1.08–$14.40$1.08--
$230.00Aug 21$3.50$7.60$5.55$12.80 07/08$5.55–$25.30$5.55--
$230.00Oct 16$11.20$15.10$13.15$29.90 07/01$13.15–$33.35$13.15--
$230.00Jan 15$20.00$23.80$21.90$35.60 06/26$21.90–$44.20$21.90--
$165.00Jul 17$31.80$34.50$33.15$54.60 06/18$33.15–$73.35$33.15--
$165.00Aug 21$36.10$39.60$37.85$28.84 06/02$37.85–$75.70$36.10--
$165.00Jan 15$49.70$53.40$51.55$72.46 06/24$51.55–$85.80$51.55--
$160.00Jan 15$52.80$56.50$54.65$48.10 06/11$54.65–$89.55$52.80--
$240.00Jul 17$0.00$2.15$1.08$2.29 07/07$0.48–$8.30$1.08--
$240.00Aug 21$1.85$5.00$3.43$15.52 07/02$3.43–$20.10$3.43--
$240.00Jan 15$17.10$20.80$18.95$32.22 06/30$18.95–$39.75$18.95--
$155.00Aug 21$44.40$48.00$46.20$67.30 06/18$46.20–$84.85$46.20--
$250.00Jul 17$0.00$2.15$1.08$1.50 07/07$1.08–$4.53$1.08--
$250.00Oct 16$6.00$10.10$8.05$5.25 06/01$8.05–$23.90$6.00--
$250.00Jan 15$14.60$18.20$16.40$32.15 07/01$16.40–$35.25$16.40--
$145.00Aug 21$53.30$56.70$55.00$79.10 06/25$55.00–$94.45$55.00--
$140.00Jul 17$56.20$59.50$57.85$89.40 07/01$57.85–$98.25$57.85--
$260.00Jul 17$0.00$2.15$1.08$1.17 07/07$0.68–$2.65$1.08--
$260.00Aug 21$0.00$3.40$1.70$12.00 07/06$1.70–$12.10$1.70--
$260.00Oct 16$4.00$8.20$6.10$14.40 06/18$6.10–$19.95$6.10--
$260.00Jan 15$12.40$15.90$14.15$28.17 07/01$14.15–$31.35$14.15--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/18$0.57–$1.95$0.80--
$270.00Aug 21$0.00$2.90$1.45$1.55 07/08$1.45–$8.95$1.45--
$270.00Oct 16$2.60$6.70$4.65$9.50 07/10$4.65–$16.45$4.65--
$280.00Aug 21$0.00$2.80$1.40$2.20 07/10$1.38–$6.20$1.40--
$280.00Oct 16$1.50$4.90$3.20$9.10 06/22$3.20–$13.45$3.20--
$280.00Jan 15$8.10$12.60$10.35$8.50 06/02$10.35–$24.50$8.50--
$290.00Aug 21$0.00$2.55$1.27$1.50 07/10$1.27–$4.20$1.27--
$290.00Oct 16$0.50$4.20$2.35$7.80 06/22$2.35–$10.85$2.35--
$100.00Aug 21$96.60$100.20$98.40$82.70 06/11$98.40–$138.75$96.60--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$1.25$0.10--
$300.00Aug 21$0.00$2.35$1.18$2.55 07/07$1.18–$2.75$1.18--
$300.00Oct 16$0.00$3.80$1.90$7.80 07/06$1.90–$8.80$1.90--
$310.00Aug 21$0.00$2.25$1.13$1.80 07/07$1.13–$1.88$1.13--
$310.00Oct 16$0.00$3.40$1.70$3.80 07/10$1.70–$6.95$1.70--
$320.00Aug 21$0.00$2.20$1.10$1.20 07/07$1.10–$1.48$1.10--
$320.00Oct 16$0.00$2.90$1.45$2.60 07/09$1.45–$5.50$1.45--
$330.00Oct 16$0.00$2.95$1.48$1.30 06/17$1.48–$4.40$1.30--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$3.10$5.70$4.40$0.80 07/07$1.20–$9.75$3.10--
$200.00Oct 16$22.40$26.10$24.25$20.50 07/08$11.65–$24.25$22.40--
$200.00Aug 21$15.20$18.80$17.00--$17.00–$17.00—$15.203
$195.00Jul 17$0.35$3.40$1.88$2.05 07/08$1.18–$7.85$1.88--
$195.00Oct 16$19.70$23.70$21.70$26.54 06/11$10.30–$21.70$21.70--
$190.00Jul 17$0.00$2.00$1.00$1.50 07/09$1.00–$6.40$1.00--
$190.00Oct 16$17.30$21.20$19.25$24.15 06/11$8.90–$19.25$19.25--
$210.00Jul 17$11.10$14.10$12.60$4.20 07/07$1.65–$14.15$11.10300
$210.00Aug 21$21.00$25.00$23.00$16.00 07/09$9.10–$23.00$21.00168
$185.00Jul 17$0.00$1.15$0.57$0.90 07/09$0.57–$5.10$0.57--
$185.00Aug 21$8.30$11.80$10.05$7.30 07/08$3.60–$10.45$8.30--
$180.00Jul 17$0.00$0.75$0.38$1.25 06/29$0.38–$3.85$0.38--
$180.00Oct 16$13.00$16.80$14.90$7.60 07/01$6.95–$14.90$13.00--
$220.00Aug 21$27.90$31.40$29.65$22.40 07/10$12.00–$29.65$27.90--
$220.00Jan 15$41.50$45.40$43.45$30.40 07/01$26.80–$43.45$41.50--
$175.00Jul 17$0.00$0.20$0.10$0.90 06/29$0.10–$3.15$0.10--
$175.00Aug 21$5.00$8.20$6.60$2.90 07/06$2.40–$7.65$5.00--
$175.00Oct 16$10.80$14.80$12.80$32.03 05/19$5.75–$12.80$12.80--
$175.00Jan 15$17.80$21.30$19.55$13.63 06/25$11.45–$19.55$17.80--
$170.00Jul 17$0.00$2.15$1.08$1.25 06/22$0.48–$2.35$1.08--
$170.00Aug 21$3.60$7.40$5.50$5.90 07/08$2.03–$6.40$5.50--
$230.00Aug 21$35.40$38.70$37.05$25.11 06/29$15.85–$37.05$35.40--
$165.00Jul 17$0.00$1.15$0.57$1.85 06/16$0.48–$2.08$0.57--
$165.00Aug 21$2.55$6.40$4.47$2.35 07/08$1.75–$5.40$2.55--
$165.00Jan 15$13.60$17.80$15.70$31.33 05/19$9.05–$15.70$15.70--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/29$0.57–$1.75$0.22--
$160.00Aug 21$1.60$5.50$3.55$2.70 06/29$1.70–$4.35$2.70--
$160.00Oct 16$6.10$10.00$8.05$14.40 06/04$3.60–$8.50$8.05--
$240.00Jul 17$41.30$43.30$42.30$15.50 07/07$9.95–$42.30$41.30--
$155.00Aug 21$1.20$3.90$2.55$2.20 06/29$1.53–$3.60$2.20--
$150.00Jul 17$0.00$2.15$1.08$0.27 06/29$0.57–$1.48$0.27--
$150.00Aug 21$0.05$3.70$1.88$1.55 07/08$1.38–$2.90$1.55--
$150.00Oct 16$3.50$7.30$5.40$10.60 06/05$2.72–$6.40$5.40--
$150.00Jan 15$8.70$12.70$10.70$17.60 06/01$6.20–$11.15$10.70--
$145.00Jul 17$0.00$2.15$1.08$1.12 06/26$0.57–$1.33$1.08--
$145.00Aug 21$0.00$3.50$1.75$1.45 06/29$0.90–$2.47$1.45--
$140.00Aug 21$0.00$3.30$1.65$1.15 06/26$0.85–$1.95$1.15--
$140.00Oct 16$1.80$5.50$3.65$2.70 06/26$1.83–$4.40$2.70--
$140.00Jan 15$6.00$9.60$7.80$4.70 07/06$4.75–$8.55$6.00--
$260.00Jan 15$70.50$73.80$72.15$61.50 07/08$47.90–$72.15$70.50--
$135.00Jul 17$0.00$2.15$1.08$2.70 05/26$0.68–$1.15$1.08--
$135.00Oct 16$1.10$4.80$2.95$2.30 06/29$1.70–$3.68$2.30--
$130.00Aug 21$0.00$2.70$1.35$3.60 06/01$0.88–$1.60$1.35--
$130.00Oct 16$1.05$4.20$2.63$1.90 06/29$1.65–$2.78$1.90--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$1.10$1.08--
$125.00Aug 21$0.00$2.50$1.25$6.50 05/21$0.88–$1.45$1.25--
$125.00Oct 16$0.05$3.90$1.98$1.55 06/29$1.55–$2.47$1.55--
$125.00Jan 15$3.00$6.40$4.70$3.21 07/06$3.00–$5.80$3.21--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$1.08$1.04--
$120.00Aug 21$0.00$2.40$1.20$1.60 06/02$1.08–$1.50$1.20--
$120.00Jan 15$2.25$5.50$3.88$2.76 07/06$2.50–$4.85$2.76--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$1.08$1.08--
$110.00Jan 15$1.10$4.20$2.65$1.80 07/06$1.88–$3.35$1.80--
$105.00Jan 15$0.50$3.90$2.20$1.95 07/10$1.75–$3.08$1.95--
$100.00Jan 15$0.00$3.60$1.80$1.55 07/10$1.55–$2.50$1.55--
$300.00Jul 17$100.50$103.90$102.20$70.90 07/01$61.75–$102.20$100.50--
$300.00Jan 15$103.80$107.70$105.75$82.20 07/01$75.40–$105.75$103.80--
$95.00Jan 15$0.00$3.40$1.70$1.35 07/09$1.43–$2.05$1.35--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$1.65$0.45--
$90.00Jan 15$0.05$2.40$1.22$1.55 06/16$1.22–$1.75$1.22--
$310.00Jan 15$112.70$116.70$114.70$89.30 07/01$82.85–$114.70$112.70--
$85.00Jul 17$0.00$2.15$1.08$0.35 05/20$1.08–$2.40$0.35--
$330.00Oct 16$130.20$133.90$132.05$114.80 07/08$93.75–$132.05$130.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 334
Put/Call Ratio 334.00
Net Difference -333

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 8
Put/Call Ratio 0.26
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 552
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All