NEW Tour v246
VSH
VISHAY INTERTECHNOLO
$53.78 -4.44%
$54.04 (+0.48%)🌙
as of 06/30 07:03 PM
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:09)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 11,878
Calls: 9,469 (80%)
Puts: 2,409 (20%)
Prior (06/29) 5,427
Calls: 3,679 (68%)
Puts: 1,748 (32%)
Current vs Prior +118.87%
Calls: +157.38% (Calls)
Puts: +37.81% (Puts)
Prior 7-Day Total 50,994
Calls: 31,384 (62%)
Puts: 19,610 (38%)
Prior 7-Day Average 7,284
Calls: 4,483 (62%)
Puts: 2,801 (38%)
Current vs Prior 7-Day Avg +63.05%
Calls: +111.20%
Puts: -14.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $7.96M
Calls: $6.98M (88%)
Puts: $975.6K (12%)
Prior (06/29) $4.30M
Calls: $3.78M (88%)
Puts: $526.3K (12%)
Current vs Prior +84.93%
Calls: +84.87%
Puts: +85.36%
Prior 7-Day Total $40.38M
Calls: $30.92M (77%)
Puts: $9.46M (23%)
Prior 7-Day Average $5.77M
Calls: $4.42M (77%)
Puts: $1.35M (23%)
Current vs Prior 7-Day Avg +37.95%
Calls: +58.06%
Puts: -27.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.25
Prior (06/29) 0.48
Current vs Prior -46.45%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -64.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 61,442
Calls: 40,678 (66%)
Puts: 20,764 (34%)
Prior (06/29) 56,369
Calls: 38,343 (68%)
Puts: 18,026 (32%)
Current vs Prior +9.00%
Prior 7-Day Total 438,463
Calls: 278,266 (63%)
Puts: 160,197 (37%)
Prior 7-Day Average 62,637
Calls: 39,752 (63%)
Puts: 22,885 (37%)
Current vs Prior 7-Day Avg -1.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 19.71% | 35.14%
Prior 20.34% | 36.60%
Current vs Prior -3.12% | -3.99%
Prior 7-Day Avg 23.99% | 38.57%
Current vs 7-Day Avg -17.85% | -8.88%
Prior 7-Day Eod 20.34% | 36.60%
Current vs 7-Day Eod -3.12% | -3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.63% | 11.60%
Calls: 16.43% | 10.84%
Puts: 12.84% | 12.36%
Current vs 7-Day Avg +109.46% | +1.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.98M) vs puts ($975.6K). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (9,469 calls vs 2,409 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1714.3015.20$14.756.1%130.87520
$45.00Jul 1710.2010.90$10.556.6%3870.793.3K
$55.00Jul 174.504.90$4.708.5%4.7K0.51652
$50.00Jul 176.907.60$7.259.7%710.66361
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.609.40$9.008.9%70.631.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1714.3015.20$14.756.1%130.87520
$45.00Jul 1710.2010.90$10.556.6%3870.793.3K
$50.00Jul 176.907.60$7.259.7%710.66361
$55.00Jul 174.504.90$4.708.5%4.7K0.51652
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.3014.60$13.4517.1%90.74--
$60.00Jul 178.609.40$9.008.9%70.631.4K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 6.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.504.90$4.708.5%4.7K0.51652
$65.00Jul 171.702.00$1.8516.2%5220.262.5K
$45.00Jul 1710.2010.90$10.556.6%3870.793.3K
$60.00Jul 172.703.30$3.0020.0%3340.374.7K
$50.00Jul 176.907.60$7.259.7%710.66361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.751.05$0.9033.3%2850.113.4K
$50.00Jul 173.303.80$3.5514.1%2740.344.9K
$45.00Jul 171.752.10$1.9318.1%920.211.4K
$55.00Jul 175.606.20$5.9010.2%380.492.7K
$65.00Jul 1712.3014.60$13.4517.1%90.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.85, avg 1.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$1.15$3.85$1.153.35$61.15
$55.00$60.00Jul 17$1.70$3.30$1.701.94$56.70
$50.00$55.00Jul 17$2.55$2.45$2.550.96$52.55
$45.00$50.00Jul 17$3.30$1.70$3.300.52$48.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.03$3.97$1.033.85$43.97
$50.00$45.00Jul 17$1.62$3.38$1.622.09$48.38
$55.00$50.00Jul 17$2.35$2.65$2.351.13$52.65
$60.00$55.00Jul 17$3.10$1.90$3.100.61$56.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.20$4.20$0.805.25$44.20
$45.00$50.00Jul 17$3.30$3.30$1.701.94$48.30
$50.00$55.00Jul 17$2.55$2.55$2.451.04$52.55
$55.00$60.00Jul 17$1.70$1.70$3.300.52$56.70
$60.00$65.00Jul 17$1.15$1.15$3.850.30$61.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.45$4.45$0.558.09$60.55
$60.00$55.00Jul 17$3.10$3.10$1.901.63$56.90
$55.00$50.00Jul 17$2.35$2.35$2.650.89$52.65
$50.00$45.00Jul 17$1.62$1.62$3.380.48$48.38
$45.00$40.00Jul 17$1.03$1.03$3.970.26$43.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 19.71% of stock, avg 23.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$4.70$5.90$10.60$44.40$65.6019.71%
$50.00Jul 17$7.25$3.55$10.80$39.20$60.8020.08%
$60.00Jul 17$3.00$9.00$12.00$48.00$72.0022.31%
$45.00Jul 17$10.55$1.93$12.48$32.52$57.4823.21%
$65.00Jul 17$1.85$13.45$15.30$49.70$80.3028.45%
$40.00Jul 17$14.75$0.90$15.65$24.35$55.6529.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.11% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Jul 17$1.85$0.90$2.75$37.25$67.75
$65.00$45.00Jul 17$1.85$1.93$3.78$41.22$68.78
$60.00$40.00Jul 17$3.00$0.90$3.90$36.10$63.90
$60.00$45.00Jul 17$3.00$1.93$4.93$40.07$64.93
$65.00$50.00Jul 17$1.85$3.55$5.40$44.60$70.40
$60.00$50.00Jul 17$3.00$3.55$6.55$43.45$66.55
$65.00$55.00Jul 17$1.85$5.90$7.75$47.25$72.75
$60.00$55.00Jul 17$3.00$5.90$8.90$46.10$68.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.52, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Jul 17$3.58$1.422.52$41.42$53.58
50/5560/65Jul 17$3.50$1.502.33$51.50$63.50
45/5055/60Jul 17$3.32$1.681.98$46.68$58.32
45/5060/65Jul 17$2.77$2.231.24$47.23$62.77
40/4555/60Jul 17$2.73$2.271.20$42.27$57.73
40/4560/65Jul 17$2.18$2.820.77$42.82$62.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.09, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.55$4.458.09
$45.00$50.00$55.00Jul 17$0.75$4.255.67
$50.00$55.00$60.00Jul 17$0.85$4.154.88
$40.00$45.00$50.00Jul 17$0.90$4.104.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.59$4.417.47
$45.00$50.00$55.00Jul 17$0.73$4.275.85
$50.00$55.00$60.00Jul 17$0.75$4.255.67
$55.00$60.00$65.00Jul 17$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.31, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.70$4.30
$55.00$60.001:2Jul 17-$1.30$3.70
$50.00$55.001:2Jul 17-$2.15$2.85
$45.00$50.001:2Jul 17-$3.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.31$4.69
$55.00$50.001:2Jul 17-$1.20$3.80
$60.00$55.001:2Jul 17-$2.80$2.20
$65.00$60.001:2Jul 17-$4.55$0.45
$45.00$40.001:2Jul 17$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.37%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$4.500.512.3%8.37%10.64%4.7K652
$60.00Jul 17$2.700.3711.6%5.02%16.59%3344.7K
$65.00Jul 17$1.700.2620.9%3.16%24.02%5222.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,469
Total Puts 2,409
Put/Call Ratio 0.25
Net Difference 7,060

Prior's Put/Call Breakdown

Total Calls 3,679
Total Puts 1,748
Put/Call Ratio 0.48
Net Difference 1,931

Prior 7-Day Put/Call Summary

Total Calls 31,384
Total Puts 19,610
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All