VSH - Options Database

VSH

VISHAY INTERTECHNOLO

$51.21 -4.78%

$51.15 (-0.12%)🌙

as of 07/01 07:09 PM

(6/30 19:03) ◀

Wednesday, July 1, 2026 (7:09pm)

▶ (7/2 19:10)

◀ 7/1 19:09 ▶

Option Volume

Detail

ℹ

Current (07/01) 7,312

Calls: 4,862 (66%)

Puts: 2,450 (34%)

Prior (06/30) 11,878

Calls: 9,469 (80%)

Puts: 2,409 (20%)

Current vs Prior -38.44%

Calls: -48.65% (Calls)

Puts: +1.70% (Puts)

Prior 7-Day Total 54,164

Calls: 35,438 (65%)

Puts: 18,726 (35%)

Prior 7-Day Average 7,737

Calls: 5,062 (65%)

Puts: 2,675 (35%)

Current vs Prior 7-Day Avg -5.50%

Calls: -3.96%

Puts: -8.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $3.22M

Calls: $1.86M (58%)

Puts: $1.36M (42%)

Prior (06/30) $7.96M

Calls: $6.98M (88%)

Puts: $975.6K (12%)

Current vs Prior -59.52%

Calls: -73.35%

Puts: +39.45%

Prior 7-Day Total $41.08M

Calls: $32.73M (80%)

Puts: $8.36M (20%)

Prior 7-Day Average $5.87M

Calls: $4.68M (80%)

Puts: $1.19M (20%)

Current vs Prior 7-Day Avg -45.12%

Calls: -60.21%

Puts: +13.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.50

Prior (06/30) 0.25

Current vs Prior +98.07%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -23.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 59,197

Calls: 39,730 (67%)

Puts: 19,467 (33%)

Prior (06/30) 61,442

Calls: 40,678 (66%)

Puts: 20,764 (34%)

Current vs Prior -3.65%

Prior 7-Day Total 401,872

Calls: 264,455 (66%)

Puts: 137,417 (34%)

Prior 7-Day Average 57,410

Calls: 37,779 (66%)

Puts: 19,631 (34%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 17.57% | 34.08%

Prior 19.71% | 35.14%

Current vs Prior -10.83% | -3.04%

Prior 7-Day Avg 22.71% | 37.70%

Current vs 7-Day Avg -22.62% | -9.61%

Prior 7-Day Eod 19.71% | 35.14%

Current vs 7-Day Eod -10.83% | -3.04%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.65% | 11.80%

Calls: 28.57% | 13.70%

Puts: 32.73% | 9.90%

Prior 30.65% | 11.80%

Calls: 28.57% | 13.70%

Puts: 32.73% | 9.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.32% | 10.25%

Calls: 18.79% | 9.72%

Puts: 15.85% | 10.77%

Current vs 7-Day Avg +76.95% | +15.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (39,730 calls vs 19,467 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	12.00	12.90	$12.45	7.2%	3	0.86	520
$50.00	Jul 17	4.90	5.30	$5.10	7.8%	32	0.58	378
$60.00	Jul 17	1.65	1.80	$1.73	8.7%	233	0.27	4.7K
$45.00	Jul 17	7.90	8.70	$8.30	9.6%	5	0.74	3.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	6.50	6.90	$6.70	6.0%	30	0.59	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.86)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	12.00	12.90	$12.45	7.2%	3	0.86	520
$45.00	Jul 17	7.90	8.70	$8.30	9.6%	5	0.74	3.3K
$50.00	Jul 17	4.90	5.30	$5.10	7.8%	32	0.58	378

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	13.70	15.80	$14.75	14.2%	1	0.81	--
$55.00	Jul 17	6.50	6.90	$6.70	6.0%	30	0.59	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	2.75	3.20	$2.98	15.1%	278	0.41	4.2K
$60.00	Jul 17	1.65	1.80	$1.73	8.7%	233	0.27	4.7K
$65.00	Jul 17	0.90	1.35	$1.13	39.8%	158	0.19	2.4K
$50.00	Jul 17	4.90	5.30	$5.10	7.8%	32	0.58	378
$45.00	Jul 17	7.90	8.70	$8.30	9.6%	5	0.74	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	3.70	4.10	$3.90	10.3%	1.3K	0.42	5.0K
$40.00	Jul 17	0.85	1.05	$0.95	21.1%	53	0.13	3.6K
$55.00	Jul 17	6.50	6.90	$6.70	6.0%	30	0.59	2.7K
$45.00	Jul 17	1.90	2.20	$2.05	14.6%	20	0.25	1.4K
$65.00	Jul 17	13.70	15.80	$14.75	14.2%	1	0.81	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 2.61)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Jul 17	$0.60	$4.40	$0.60	7.33	$60.60
$55.00	$60.00	Jul 17	$1.25	$3.75	$1.25	3.00	$56.25
$50.00	$55.00	Jul 17	$2.12	$2.88	$2.12	1.36	$52.12
$45.00	$50.00	Jul 17	$3.20	$1.80	$3.20	0.56	$48.20

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$40.00	Jul 17	$1.10	$3.90	$1.10	3.55	$43.90
$50.00	$45.00	Jul 17	$1.85	$3.15	$1.85	1.70	$48.15
$55.00	$50.00	Jul 17	$2.80	$2.20	$2.80	0.79	$52.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Jul 17	$4.15	$4.15	$0.85	4.88	$44.15
$45.00	$50.00	Jul 17	$3.20	$3.20	$1.80	1.78	$48.20
$50.00	$55.00	Jul 17	$2.12	$2.12	$2.88	0.74	$52.12
$55.00	$60.00	Jul 17	$1.25	$1.25	$3.75	0.33	$56.25
$60.00	$65.00	Jul 17	$0.60	$0.60	$4.40	0.14	$60.60

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$55.00	Jul 17	$8.05	$8.05	$1.95	4.13	$56.95
$55.00	$50.00	Jul 17	$2.80	$2.80	$2.20	1.27	$52.20
$50.00	$45.00	Jul 17	$1.85	$1.85	$3.15	0.59	$48.15
$45.00	$40.00	Jul 17	$1.10	$1.10	$3.90	0.28	$43.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.57% of stock, avg 22.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$5.10	$3.90	$9.00	$41.00	$59.00	17.57%
$55.00	Jul 17	$2.98	$6.70	$9.68	$45.32	$64.68	18.90%
$45.00	Jul 17	$8.30	$2.05	$10.35	$34.65	$55.35	20.21%
$40.00	Jul 17	$12.45	$0.95	$13.40	$26.60	$53.40	26.17%
$65.00	Jul 17	$1.13	$14.75	$15.88	$49.12	$80.88	31.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.06% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$40.00	Jul 17	$1.13	$0.95	$2.08	$37.92	$67.08
$60.00	$40.00	Jul 17	$1.73	$0.95	$2.68	$37.32	$62.68
$65.00	$45.00	Jul 17	$1.13	$2.05	$3.18	$41.82	$68.18
$60.00	$45.00	Jul 17	$1.73	$2.05	$3.78	$41.22	$63.78
$55.00	$40.00	Jul 17	$2.98	$0.95	$3.93	$36.07	$58.93
$55.00	$45.00	Jul 17	$2.98	$2.05	$5.03	$39.97	$60.03
$65.00	$50.00	Jul 17	$1.13	$3.90	$5.03	$44.97	$70.03
$60.00	$50.00	Jul 17	$1.73	$3.90	$5.63	$44.37	$65.63
$55.00	$50.00	Jul 17	$2.98	$3.90	$6.88	$43.12	$61.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.13, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/55	60/65	Jul 17	$3.40	$1.60	2.13	$51.60	$63.40
40/45	50/55	Jul 17	$3.22	$1.78	1.81	$41.78	$53.22
45/50	55/60	Jul 17	$3.10	$1.90	1.63	$46.90	$58.10
45/50	60/65	Jul 17	$2.45	$2.55	0.96	$47.55	$62.45
40/45	55/60	Jul 17	$2.35	$2.65	0.89	$42.65	$57.35
40/45	60/65	Jul 17	$1.70	$3.30	0.52	$43.30	$61.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.65)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Jul 17	$0.65	$4.35	6.69
$50.00	$55.00	$60.00	Jul 17	$0.87	$4.13	4.75
$40.00	$45.00	$50.00	Jul 17	$0.95	$4.05	4.26
$45.00	$50.00	$55.00	Jul 17	$1.08	$3.92	3.63

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$45.00	$50.00	Jul 17	$0.75	$4.25	5.67
$45.00	$50.00	$55.00	Jul 17	$0.95	$4.05	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Jul 17	-$0.48	$4.52
$60.00	$65.00	1:2	Jul 17	-$0.53	$4.47
$50.00	$55.00	1:2	Jul 17	-$0.86	$4.14
$45.00	$50.00	1:2	Jul 17	-$1.90	$3.10
$40.00	$45.00	1:2	Jul 17	-$4.15	$0.85

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Jul 17	-$0.20	$4.80
$55.00	$50.00	1:2	Jul 17	-$1.10	$3.90
$65.00	$55.00	1:2	Jul 17	$1.35	$8.65
$45.00	$40.00	1:2	Jul 17	$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.37%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Jul 17	$2.75	0.41	7.4%	5.37%	12.77%	278	4.2K
$60.00	Jul 17	$1.65	0.27	17.2%	3.22%	20.39%	233	4.7K
$65.00	Jul 17	$0.90	0.19	26.9%	1.76%	28.69%	158	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,862

Total Puts 2,450

Put/Call Ratio 0.50

Net Difference 2,412

Prior's Put/Call Breakdown

Total Calls 9,469

Total Puts 2,409

Put/Call Ratio 0.25

Net Difference 7,060

Prior 7-Day Put/Call Summary

Total Calls 35,438

Total Puts 18,726

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card