NEW Tour v265
VSH
VISHAY INTERTECHNOLO
$45.92 -10.33%
$46.00 (+0.17%)🌙
as of 07/02 07:10 PM
(7/1 19:09) ◀
|
Thursday, July 2, 2026 (7:10pm)
January 2026
|
▶ (7/6 19:09)
◀ 7/2 19:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 15,411
Calls: 3,259 (21%)
Puts: 12,152 (79%)
Prior (07/01) 7,312
Calls: 4,862 (66%)
Puts: 2,450 (34%)
Current vs Prior +110.76%
Calls: -32.97% (Calls)
Puts: +396.00% (Puts)
Prior 7-Day Total 53,271
Calls: 35,438 (67%)
Puts: 17,833 (33%)
Prior 7-Day Average 7,610
Calls: 5,062 (67%)
Puts: 2,547 (33%)
Current vs Prior 7-Day Avg +102.51%
Calls: -35.63%
Puts: +377.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.05M
Calls: $1.79M (35%)
Puts: $3.26M (65%)
Prior (07/01) $3.22M
Calls: $1.86M (58%)
Puts: $1.36M (42%)
Current vs Prior +56.77%
Calls: -4.02%
Puts: +139.90%
Prior 7-Day Total $34.97M
Calls: $27.69M (79%)
Puts: $7.28M (21%)
Prior 7-Day Average $5.00M
Calls: $3.96M (79%)
Puts: $1.04M (21%)
Current vs Prior 7-Day Avg +1.07%
Calls: -54.86%
Puts: +213.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.73
Prior (07/01) 0.50
Current vs Prior +639.97%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +489.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 72,273
Calls: 49,524 (69%)
Puts: 22,749 (31%)
Prior (07/01) 59,197
Calls: 39,730 (67%)
Puts: 19,467 (33%)
Current vs Prior +22.09%
Prior 7-Day Total 405,191
Calls: 262,008 (65%)
Puts: 143,183 (35%)
Prior 7-Day Average 57,884
Calls: 37,429 (65%)
Puts: 20,454 (35%)
Current vs Prior 7-Day Avg +24.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 17.75% | 33.43%
Prior 17.57% | 34.08%
Current vs Prior +0.99% | -1.90%
Prior 7-Day Avg 21.49% | 36.98%
Current vs 7-Day Avg -17.41% | -9.60%
Prior 7-Day Eod 17.57% | 34.08%
Current vs 7-Day Eod +0.99% | -1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 10.06%
Calls: 21.81% | 10.43%
Puts: 19.54% | 9.69%
Current vs 7-Day Avg +48.23% | +17.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.26M). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Volume explosion - 103% above 7-day average (15,411 vs avg 7,610).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.206.70$6.457.8%840.625.1K
$55.00Jul 179.9010.70$10.307.8%200.772.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1710.3012.00$11.1515.2%240.90--
$40.00Jul 177.308.10$7.7010.4%90.77522
$45.00Jul 174.304.90$4.6013.0%510.583.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 179.9010.70$10.307.8%200.772.7K
$50.00Jul 176.206.70$6.457.8%840.625.1K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.901.35$1.1339.8%1580.234.4K
$50.00Jul 172.002.55$2.2824.1%1490.38403
$45.00Jul 174.304.90$4.6013.0%510.583.3K
$35.00Jul 1710.3012.00$11.1515.2%240.90--
$40.00Jul 177.308.10$7.7010.4%90.77522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.500.75$0.6339.7%2.0K0.111.5K
$40.00Jul 171.451.85$1.6524.2%1280.243.7K
$50.00Jul 176.206.70$6.457.8%840.625.1K
$45.00Jul 173.303.80$3.5514.1%540.421.4K
$55.00Jul 179.9010.70$10.307.8%200.772.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.90, avg 1.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.15$3.85$1.153.35$51.15
$45.00$50.00Jul 17$2.32$2.68$2.321.16$47.32
$40.00$45.00Jul 17$3.10$1.90$3.100.61$43.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.02$3.98$1.023.90$38.98
$45.00$40.00Jul 17$1.90$3.10$1.901.63$43.10
$50.00$45.00Jul 17$2.90$2.10$2.900.72$47.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.35, avg 1.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.45$3.45$1.552.23$38.45
$40.00$45.00Jul 17$3.10$3.10$1.901.63$43.10
$45.00$50.00Jul 17$2.32$2.32$2.680.87$47.32
$50.00$55.00Jul 17$1.15$1.15$3.850.30$51.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$3.85$3.85$1.153.35$51.15
$50.00$45.00Jul 17$2.90$2.90$2.101.38$47.10
$45.00$40.00Jul 17$1.90$1.90$3.100.61$43.10
$40.00$35.00Jul 17$1.02$1.02$3.980.26$38.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.75% of stock, avg 21.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$4.60$3.55$8.15$36.85$53.1517.75%
$50.00Jul 17$2.28$6.45$8.73$41.27$58.7319.01%
$40.00Jul 17$7.70$1.65$9.35$30.65$49.3520.36%
$55.00Jul 17$1.13$10.30$11.43$43.57$66.4324.89%
$35.00Jul 17$11.15$0.63$11.78$23.22$46.7825.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.83% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Jul 17$1.13$0.63$1.76$33.24$56.76
$55.00$40.00Jul 17$1.13$1.65$2.78$37.22$57.78
$50.00$35.00Jul 17$2.28$0.63$2.91$32.09$52.91
$50.00$40.00Jul 17$2.28$1.65$3.93$36.07$53.93
$55.00$45.00Jul 17$1.13$3.55$4.68$40.32$59.68
$50.00$45.00Jul 17$2.28$3.55$5.83$39.17$55.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.01, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$3.34$1.662.01$36.66$48.34
40/4550/55Jul 17$3.05$1.951.56$41.95$53.05
35/4050/55Jul 17$2.17$2.830.77$37.83$52.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.35$4.6513.29
$40.00$45.00$50.00Jul 17$0.78$4.225.41
$45.00$50.00$55.00Jul 17$1.17$3.833.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.88$4.124.68
$45.00$50.00$55.00Jul 17$0.95$4.054.26
$40.00$45.00$50.00Jul 17$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.65, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$1.50$3.50
$35.00$40.001:2Jul 17-$4.25$0.75
$50.00$55.001:2Jul 17$0.02$4.98
$45.00$50.001:2Jul 17$0.04$4.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.65$4.35
$55.00$50.001:2Jul 17-$2.60$2.40
$45.00$40.001:2Jul 17$0.25$4.75
$40.00$35.001:2Jul 17$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.36%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$2.000.388.9%4.36%13.24%149403
$55.00Jul 17$0.900.2319.8%1.96%21.73%1584.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,259
Total Puts 12,152
Put/Call Ratio 3.73
Net Difference -8,893

Prior's Put/Call Breakdown

Total Calls 4,862
Total Puts 2,450
Put/Call Ratio 0.50
Net Difference 2,412

Prior 7-Day Put/Call Summary

Total Calls 35,438
Total Puts 17,833
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All