Tour v294
VSH
VISHAY INTERTECHNOLO
$46.17 +0.54%
$46.60 (+0.92%)🌙
as of 07/06 07:09 PM
(7/2 19:10) ◀
|
Monday, July 6, 2026 (7:09pm)
January 2026
|
▶ (7/7 19:12)
◀ 7/6 19:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,595
Calls: 2,783 (61%)
Puts: 1,812 (39%)
Prior (07/02) 15,411
Calls: 3,259 (21%)
Puts: 12,152 (79%)
Current vs Prior -70.18%
Calls: -14.61% (Calls)
Puts: -85.09% (Puts)
Prior 7-Day Total 63,134
Calls: 35,012 (55%)
Puts: 28,122 (45%)
Prior 7-Day Average 9,019
Calls: 5,001 (55%)
Puts: 4,017 (45%)
Current vs Prior 7-Day Avg -49.05%
Calls: -44.36%
Puts: -54.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.07M
Calls: $674.8K (33%)
Puts: $1.39M (67%)
Prior (07/02) $5.05M
Calls: $1.79M (35%)
Puts: $3.26M (65%)
Current vs Prior -59.02%
Calls: -62.21%
Puts: -57.28%
Prior 7-Day Total $36.40M
Calls: $26.75M (73%)
Puts: $9.65M (27%)
Prior 7-Day Average $5.20M
Calls: $3.82M (73%)
Puts: $1.38M (27%)
Current vs Prior 7-Day Avg -60.21%
Calls: -82.34%
Puts: +1.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.65
Prior (07/02) 3.73
Current vs Prior -82.54%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -40.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 64,733
Calls: 36,434 (56%)
Puts: 28,299 (44%)
Prior (07/02) 72,273
Calls: 49,524 (69%)
Puts: 22,749 (31%)
Current vs Prior -10.43%
Prior 7-Day Total 428,027
Calls: 275,562 (64%)
Puts: 152,465 (36%)
Prior 7-Day Average 61,146
Calls: 39,366 (64%)
Puts: 21,780 (36%)
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.70% | 31.84%15.70% | 31.84%
Prior 17.75% | 33.43%-- | --
Current vs Prior -11.52% | -4.75%-- | --
Prior 7-Day Avg 20.51% | 36.10%-- | --
Current vs 7-Day Avg -23.44% | -11.79%-- | --
Prior 7-Day Eod 17.75% | 33.43%-- | --
Current vs 7-Day Eod -11.52% | -4.75%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.05% | 10.83%
Calls: 24.63% | 11.62%
Puts: 23.47% | 10.05%
Current vs 7-Day Avg +27.42% | +8.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.39M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.004.40$4.209.5%140.593.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.806.10$5.955.0%440.635.0K
$45.00Jul 172.903.20$3.059.8%990.411.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.004.40$4.209.5%140.593.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 179.4010.90$10.1514.8%110.802.7K
$50.00Jul 175.806.10$5.955.0%440.635.0K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.0K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.50$0.33106.1%1.5K0.094.6K
$50.00Jul 171.852.15$2.0015.0%1470.37468
$55.00Jul 170.801.05$0.9326.9%790.204.4K
$45.00Jul 174.004.40$4.209.5%140.593.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.251.50$1.3818.1%1060.223.7K
$45.00Jul 172.903.20$3.059.8%990.411.4K
$50.00Jul 175.806.10$5.955.0%440.635.0K
$35.00Jul 170.450.65$0.5536.4%360.103.0K
$55.00Jul 179.4010.90$10.1514.8%110.802.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.60$4.40$0.607.33$55.60
$50.00$55.00Jul 17$1.07$3.93$1.073.67$51.07
$45.00$50.00Jul 17$2.20$2.80$2.201.27$47.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.83$4.17$0.835.02$39.17
$45.00$40.00Jul 17$1.67$3.33$1.671.99$43.33
$50.00$45.00Jul 17$2.90$2.10$2.900.72$47.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$2.20$2.20$2.800.79$47.20
$50.00$55.00Jul 17$1.07$1.07$3.930.27$51.07
$55.00$60.00Jul 17$0.60$0.60$4.400.14$55.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.20$4.20$0.805.25$50.80
$50.00$45.00Jul 17$2.90$2.90$2.101.38$47.10
$45.00$40.00Jul 17$1.67$1.67$3.330.50$43.33
$40.00$35.00Jul 17$0.83$0.83$4.170.20$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.70% of stock, avg 18.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$4.20$3.05$7.25$37.75$52.2515.70%
$50.00Jul 17$2.00$5.95$7.95$42.05$57.9517.22%
$55.00Jul 17$0.93$10.15$11.08$43.92$66.0824.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.91% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Jul 17$0.33$0.55$0.88$34.12$60.88
$55.00$35.00Jul 17$0.93$0.55$1.48$33.52$56.48
$60.00$40.00Jul 17$0.33$1.38$1.71$38.29$61.71
$55.00$40.00Jul 17$0.93$1.38$2.31$37.69$57.31
$50.00$35.00Jul 17$2.00$0.55$2.55$32.45$52.55
$50.00$40.00Jul 17$2.00$1.38$3.38$36.62$53.38
$60.00$45.00Jul 17$0.33$3.05$3.38$41.62$63.38
$55.00$45.00Jul 17$0.93$3.05$3.98$41.02$58.98
$50.00$45.00Jul 17$2.00$3.05$5.05$39.95$55.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Jul 17$3.50$1.502.33$46.50$58.50
35/4045/50Jul 17$3.03$1.971.54$36.97$48.03
40/4550/55Jul 17$2.74$2.261.21$42.26$52.74
40/4555/60Jul 17$2.27$2.730.83$42.73$57.27
35/4050/55Jul 17$1.90$3.100.61$38.10$51.90
35/4055/60Jul 17$1.43$3.570.40$38.57$56.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.64, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.47$4.539.64
$45.00$50.00$55.00Jul 17$1.13$3.873.42
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.84$4.164.95
$40.00$45.00$50.00Jul 17$1.23$3.773.07
$45.00$50.00$55.00Jul 17$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$0.14$4.86
$45.00$50.001:2Jul 17$0.20$4.80
$55.00$60.001:2Jul 17$0.27$4.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.15$4.85
$55.00$50.001:2Jul 17-$1.75$3.25
$40.00$35.001:2Jul 17$0.28$4.72
$45.00$40.001:2Jul 17$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.01%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.850.378.3%4.01%12.30%147468
$55.00Jul 17$0.800.2019.1%1.73%20.86%794.4K
$60.00Jul 17$0.150.0929.9%0.32%30.28%1.5K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,783
Total Puts 1,812
Put/Call Ratio 0.65
Net Difference 971

Prior's Put/Call Breakdown

Total Calls 3,259
Total Puts 12,152
Put/Call Ratio 3.73
Net Difference -8,893

Prior 7-Day Put/Call Summary

Total Calls 35,012
Total Puts 28,122
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All