Tour v297
VSH
VISHAY INTERTECHNOLO
$42.19 -8.62%
$41.80 (-0.92%)🌙
as of 07/07 07:12 PM
(7/6 19:09) ◀
|
Tuesday, July 7, 2026 (7:12pm)
January 2026
|
▶ (7/8 19:13)
◀ 7/7 19:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,049
Calls: 5,857 (73%)
Puts: 2,192 (27%)
Prior (07/06) 4,595
Calls: 2,783 (61%)
Puts: 1,812 (39%)
Current vs Prior +75.17%
Calls: +110.46% (Calls)
Puts: +20.97% (Puts)
Prior 7-Day Total 60,949
Calls: 32,227 (53%)
Puts: 28,722 (47%)
Prior 7-Day Average 8,707
Calls: 4,603 (53%)
Puts: 4,103 (47%)
Current vs Prior 7-Day Avg -7.56%
Calls: +27.22%
Puts: -46.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.28M
Calls: $3.11M (73%)
Puts: $1.17M (27%)
Prior (07/06) $2.07M
Calls: $674.8K (33%)
Puts: $1.39M (67%)
Current vs Prior +106.80%
Calls: +360.50%
Puts: -15.97%
Prior 7-Day Total $34.18M
Calls: $23.59M (69%)
Puts: $10.59M (31%)
Prior 7-Day Average $4.88M
Calls: $3.37M (69%)
Puts: $1.51M (31%)
Current vs Prior 7-Day Avg -12.36%
Calls: -7.78%
Puts: -22.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.37
Prior (07/06) 0.65
Current vs Prior -42.52%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -67.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 61,261
Calls: 37,705 (62%)
Puts: 23,556 (38%)
Prior (07/06) 64,733
Calls: 36,434 (56%)
Puts: 28,299 (44%)
Current vs Prior -5.36%
Prior 7-Day Total 442,122
Calls: 276,399 (63%)
Puts: 165,723 (37%)
Prior 7-Day Average 63,160
Calls: 39,485 (63%)
Puts: 23,674 (37%)
Current vs Prior 7-Day Avg -3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.83% | 32.35%15.83% | 32.35%
Prior 15.70% | 31.84%15.70% | 31.84%
Current vs Prior +0.83% | +1.62%+0.83% | +1.62%
Prior 7-Day Avg 19.35% | 35.23%15.70% | 31.84%
Current vs 7-Day Avg -18.17% | -8.18%+0.83% | +1.62%
Prior 7-Day Eod 15.70% | 31.84%-- | --
Current vs 7-Day Eod +0.83% | +1.62%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.81% | 11.09%
Calls: 27.46% | 12.11%
Puts: 26.16% | 10.07%
Current vs 7-Day Avg +14.34% | +6.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.11M). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (5,857 calls vs 2,192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.4%, best 2.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.305.80$5.559.0%1360.52103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.102.15$2.132.3%5860.353.6K
$50.00Aug 2111.4011.80$11.603.4%130.59608
$45.00Aug 218.008.40$8.204.9%430.481.0K
$40.00Aug 215.205.70$5.459.2%2690.361.1K
$50.00Jul 178.209.00$8.609.3%600.805.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1711.4013.20$12.3014.6%180.94237
$35.00Jul 177.009.00$8.0025.0%80.85377
$35.00Aug 219.7012.00$10.8521.2%250.763
$40.00Jul 174.204.90$4.5515.4%220.66522
$40.00Aug 217.409.00$8.2019.5%240.6533
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.209.00$8.609.3%600.805.0K
$45.00Jul 174.605.80$5.2023.1%1610.601.5K
$50.00Aug 2111.4011.80$11.603.4%130.59608

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 4.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.704.20$3.9512.7%2.3K0.41139
$45.00Jul 171.652.20$1.9328.5%4240.403.3K
$50.00Jul 170.401.25$0.83102.4%2340.21450
$45.00Aug 215.305.80$5.559.0%1360.52103
$35.00Aug 219.7012.00$10.8521.2%250.763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.102.15$2.132.3%5860.353.6K
$35.00Aug 213.003.40$3.2012.5%3200.2530
$40.00Aug 215.205.70$5.459.2%2690.361.1K
$45.00Jul 174.605.80$5.2023.1%1610.601.5K
$35.00Jul 170.650.85$0.7526.7%1470.153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.8%, max 30.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21124.8%116.7%7.0%33380
$40.00Jul 17Aug 21117.4%116.0%1.2%46555
$50.00Jul 17Aug 21110.3%109.8%0.5%2.5K589
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21153.0%117.4%30.3%5494
$35.00Jul 17Aug 21124.8%116.7%7.0%4673.1K
$40.00Jul 17Aug 21117.4%116.0%1.2%8554.7K
$50.00Jul 17Aug 21110.3%109.8%0.5%735.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.10$3.90$1.103.55$46.10
$45.00$50.00Aug 21$1.60$3.40$1.602.13$46.60
$40.00$45.00Jul 17$2.62$2.38$2.620.91$42.62
$35.00$40.00Aug 21$2.65$2.35$2.650.89$37.65
$40.00$45.00Aug 21$2.65$2.35$2.650.89$42.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.40$4.60$0.4011.50$34.60
$40.00$35.00Jul 17$1.38$3.62$1.382.62$38.62
$35.00$30.00Aug 21$1.60$3.40$1.602.12$33.40
$40.00$35.00Aug 21$2.25$2.75$2.251.22$37.75
$45.00$40.00Aug 21$2.75$2.25$2.750.82$42.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.14, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.30$4.30$0.706.14$34.30
$35.00$40.00Jul 17$3.45$3.45$1.552.23$38.45
$35.00$40.00Aug 21$2.65$2.65$2.351.13$37.65
$40.00$45.00Aug 21$2.65$2.65$2.351.13$42.65
$40.00$45.00Jul 17$2.62$2.62$2.381.10$42.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.40$3.40$1.602.13$46.60
$50.00$45.00Jul 17$3.40$3.40$1.602.12$46.60
$45.00$40.00Jul 17$3.07$3.07$1.931.59$41.93
$45.00$40.00Aug 21$2.75$2.75$2.251.22$42.25
$40.00$35.00Aug 21$2.25$2.25$2.750.82$37.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.92, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.85124.8%116.7%
$50.00Jul 17Aug 21$3.12110.3%109.8%
$45.00Jul 17Aug 21$3.62106.6%110.0%
$40.00Jul 17Aug 21$3.65117.4%116.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.25153.0%117.4%
$35.00Jul 17Aug 21$2.45124.8%116.7%
$45.00Jul 17Aug 21$3.00106.6%110.0%
$50.00Jul 17Aug 21$3.00110.3%109.8%
$40.00Jul 17Aug 21$3.32117.4%116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 15.83% of stock, avg 26.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$4.55$2.13$6.68$33.32$46.6815.83%
$45.00Jul 17$1.93$5.20$7.13$37.87$52.1316.90%
$35.00Jul 17$8.00$0.75$8.75$26.25$43.7520.74%
$50.00Jul 17$0.83$8.60$9.43$40.57$59.4322.35%
$30.00Jul 17$12.30$0.35$12.65$17.35$42.6529.98%
$40.00Aug 21$8.20$5.45$13.65$26.35$53.6532.35%
$45.00Aug 21$5.55$8.20$13.75$31.25$58.7532.59%
$35.00Aug 21$10.85$3.20$14.05$20.95$49.0533.30%
$50.00Aug 21$3.95$11.60$15.55$34.45$65.5536.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.80% of stock, avg 11.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Jul 17$0.83$0.35$1.18$28.82$51.18
$50.00$35.00Jul 17$0.83$0.75$1.58$33.42$51.58
$45.00$30.00Jul 17$1.93$0.35$2.28$27.72$47.28
$45.00$35.00Jul 17$1.93$0.75$2.68$32.32$47.68
$50.00$40.00Jul 17$0.83$2.13$2.96$37.04$52.96
$45.00$40.00Jul 17$1.93$2.13$4.06$35.94$49.06
$50.00$30.00Aug 21$3.95$1.60$5.55$24.45$55.55
$50.00$35.00Aug 21$3.95$3.20$7.15$27.85$57.15
$50.00$40.00Aug 21$3.95$5.45$9.40$30.60$59.40
$50.00$45.00Aug 21$3.95$8.20$12.15$32.85$62.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.67, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$4.25$0.755.67$30.75$44.25
35/4045/50Aug 21$3.85$1.153.35$36.15$48.85
30/3545/50Aug 21$3.20$1.801.78$31.80$48.20
30/3540/45Jul 17$3.02$1.981.53$31.98$43.02
35/4045/50Jul 17$2.48$2.520.98$37.52$47.48
30/3545/50Jul 17$1.50$3.500.43$33.50$46.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.83$4.175.02
$30.00$35.00$40.00Jul 17$0.85$4.154.88
$40.00$45.00$50.00Aug 21$1.05$3.953.76
$40.00$45.00$50.00Jul 17$1.52$3.482.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.33$4.6714.15
$35.00$40.00$45.00Aug 21$0.50$4.509.00
$30.00$35.00$40.00Aug 21$0.65$4.356.69
$40.00$45.00$50.00Aug 21$0.65$4.356.69
$30.00$35.00$40.00Jul 17$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$1.10$3.90
$45.00$50.001:2Aug 21-$2.35$2.65
$40.00$45.001:2Aug 21-$2.90$2.10
$30.00$35.001:2Jul 17-$3.70$1.30
$45.00$50.001:2Jul 17$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.00$5.00
$40.00$35.001:2Aug 21-$0.95$4.05
$50.00$45.001:2Jul 17-$1.80$3.20
$45.00$40.001:2Aug 21-$2.70$2.30
$50.00$45.001:2Aug 21-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.56%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$5.300.526.7%12.56%19.22%136103
$50.00Aug 21$3.700.4118.5%8.77%27.28%2.3K139
$45.00Jul 17$1.650.406.7%3.91%10.57%4243.3K
$50.00Jul 17$0.400.2118.5%0.95%19.46%234450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,857
Total Puts 2,192
Put/Call Ratio 0.37
Net Difference 3,665

Prior's Put/Call Breakdown

Total Calls 2,783
Total Puts 1,812
Put/Call Ratio 0.65
Net Difference 971

Prior 7-Day Put/Call Summary

Total Calls 32,227
Total Puts 28,722
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All