Tour v303
VSH
VISHAY INTERTECHNOLO
$42.19 +0.00%
$42.65 (+1.09%)🌙
as of 07/08 07:13 PM
(7/7 19:12) ◀
|
Wednesday, July 8, 2026 (7:13pm)
January 2026
|
▶ (7/9 19:13)
◀ 7/8 19:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,736
Calls: 1,443 (30%)
Puts: 3,293 (70%)
Prior (07/07) 8,049
Calls: 5,857 (73%)
Puts: 2,192 (27%)
Current vs Prior -41.16%
Calls: -75.36% (Calls)
Puts: +50.23% (Puts)
Prior 7-Day Total 58,975
Calls: 32,185 (55%)
Puts: 26,790 (45%)
Prior 7-Day Average 8,425
Calls: 4,597 (55%)
Puts: 3,827 (45%)
Current vs Prior 7-Day Avg -43.79%
Calls: -68.62%
Puts: -13.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.95M
Calls: $576.6K (30%)
Puts: $1.37M (70%)
Prior (07/07) $4.28M
Calls: $3.11M (73%)
Puts: $1.17M (27%)
Current vs Prior -54.46%
Calls: -81.44%
Puts: +17.09%
Prior 7-Day Total $30.27M
Calls: $19.39M (64%)
Puts: $10.88M (36%)
Prior 7-Day Average $4.32M
Calls: $2.77M (64%)
Puts: $1.55M (36%)
Current vs Prior 7-Day Avg -54.94%
Calls: -79.19%
Puts: -11.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.28
Prior (07/07) 0.37
Current vs Prior +509.76%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +105.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 76,136
Calls: 26,223 (34%)
Puts: 49,913 (66%)
Prior (07/07) 61,261
Calls: 37,705 (62%)
Puts: 23,556 (38%)
Current vs Prior +24.28%
Prior 7-Day Total 451,223
Calls: 278,207 (62%)
Puts: 173,016 (38%)
Prior 7-Day Average 64,460
Calls: 39,743 (62%)
Puts: 24,716 (38%)
Current vs Prior 7-Day Avg +18.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.65% | 30.10%14.65% | 30.10%
Prior 15.83% | 32.35%15.83% | 32.35%
Current vs Prior -7.49% | -6.96%-7.48% | -6.96%
Prior 7-Day Avg 18.40% | 34.34%15.77% | 32.10%
Current vs 7-Day Avg -20.41% | -12.33%-7.10% | -6.21%
Prior 7-Day Eod 15.83% | 32.35%-- | --
Current vs 7-Day Eod -7.49% | -6.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.52% | 11.24%
Calls: 27.89% | 12.52%
Puts: 29.15% | 9.96%
Current vs 7-Day Avg +7.47% | +5.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.37M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 2.28 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.004.30$4.157.2%320.65533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.908.30$8.104.9%230.491.0K
$40.00Aug 215.105.40$5.255.7%1280.371.2K
$50.00Aug 2111.3012.10$11.706.8%90.59603
$35.00Aug 212.953.20$3.088.1%8480.25304
$45.00Jul 174.404.80$4.608.7%330.611.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2112.6014.60$13.6014.7%100.83--
$35.00Aug 218.5010.80$9.6523.8%10.74--
$40.00Jul 174.004.30$4.157.2%320.65533
$40.00Aug 217.007.90$7.4512.1%160.6254
$45.00Aug 215.105.70$5.4011.1%2030.51166
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.109.00$8.5510.5%580.825.0K
$45.00Jul 174.404.80$4.608.7%330.611.4K
$50.00Aug 2111.3012.10$11.706.8%90.59603

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.550.75$0.6530.8%4210.18568
$45.00Aug 215.105.70$5.4011.1%2030.51166
$45.00Jul 171.651.95$1.8016.7%1250.383.6K
$50.00Aug 213.304.40$3.8528.6%560.402.1K
$40.00Jul 174.004.30$4.157.2%320.65533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.802.25$2.0322.2%1.1K0.353.6K
$35.00Aug 212.953.20$3.088.1%8480.25304
$35.00Jul 170.550.75$0.6530.8%3510.143.1K
$40.00Aug 215.105.40$5.255.7%1280.371.2K
$50.00Jul 178.109.00$8.5510.5%580.825.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.9%, max 29.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21115.6%110.1%4.9%48587
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21153.1%118.6%29.1%68289
$35.00Jul 17Aug 21122.2%112.5%8.7%1.2K3.4K
$40.00Jul 17Aug 21115.6%110.1%4.9%1.2K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.29, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.15$3.85$1.153.35$46.15
$45.00$50.00Aug 21$1.55$3.45$1.552.23$46.55
$40.00$45.00Aug 21$2.05$2.95$2.051.44$42.05
$35.00$40.00Aug 21$2.20$2.80$2.201.27$37.20
$40.00$45.00Jul 17$2.35$2.65$2.351.13$42.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.35$4.65$0.3513.29$34.65
$40.00$35.00Jul 17$1.38$3.62$1.382.62$38.62
$35.00$30.00Aug 21$1.41$3.59$1.412.55$33.59
$40.00$35.00Aug 21$2.17$2.83$2.171.30$37.83
$45.00$40.00Jul 17$2.57$2.43$2.570.95$42.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.76, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.95$3.95$1.053.76$33.95
$40.00$45.00Jul 17$2.35$2.35$2.650.89$42.35
$35.00$40.00Aug 21$2.20$2.20$2.800.79$37.20
$40.00$45.00Aug 21$2.05$2.05$2.950.69$42.05
$45.00$50.00Aug 21$1.55$1.55$3.450.45$46.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$3.95$3.95$1.053.76$46.05
$50.00$45.00Aug 21$3.60$3.60$1.402.57$46.40
$45.00$40.00Aug 21$2.85$2.85$2.151.33$42.15
$45.00$40.00Jul 17$2.57$2.57$2.431.06$42.43
$40.00$35.00Aug 21$2.17$2.17$2.830.77$37.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.97, cheapest $1.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$3.20109.8%113.2%
$40.00Jul 17Aug 21$3.30115.6%110.1%
$45.00Jul 17Aug 21$3.60112.0%113.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.37153.1%118.6%
$35.00Jul 17Aug 21$2.43122.2%112.5%
$50.00Jul 17Aug 21$3.15109.8%113.2%
$40.00Jul 17Aug 21$3.22115.6%110.1%
$45.00Jul 17Aug 21$3.50112.0%113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.65% of stock, avg 27.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$4.15$2.03$6.18$33.82$46.1814.65%
$45.00Jul 17$1.80$4.60$6.40$38.60$51.4015.17%
$50.00Jul 17$0.65$8.55$9.20$40.80$59.2021.81%
$40.00Aug 21$7.45$5.25$12.70$27.30$52.7030.10%
$35.00Aug 21$9.65$3.08$12.73$22.27$47.7330.17%
$45.00Aug 21$5.40$8.10$13.50$31.50$58.5032.00%
$30.00Aug 21$13.60$1.67$15.27$14.73$45.2736.19%
$50.00Aug 21$3.85$11.70$15.55$34.45$65.5536.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.25% of stock, avg 11.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Jul 17$0.65$0.30$0.95$29.05$50.95
$50.00$35.00Jul 17$0.65$0.65$1.30$33.70$51.30
$45.00$30.00Jul 17$1.80$0.30$2.10$27.90$47.10
$45.00$35.00Jul 17$1.80$0.65$2.45$32.55$47.45
$50.00$40.00Jul 17$0.65$2.03$2.68$37.32$52.68
$45.00$40.00Jul 17$1.80$2.03$3.83$36.17$48.83
$50.00$30.00Aug 21$3.85$1.67$5.52$24.48$55.52
$50.00$35.00Aug 21$3.85$3.08$6.93$28.07$56.93
$50.00$40.00Aug 21$3.85$5.25$9.10$30.90$59.10
$50.00$45.00Aug 21$3.85$8.10$11.95$33.05$61.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.91, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.72$1.282.91$36.28$48.72
30/3540/45Aug 21$3.46$1.542.25$31.54$43.46
30/3545/50Aug 21$2.96$2.041.45$32.04$47.96
30/3540/45Jul 17$2.70$2.301.17$32.30$42.70
35/4045/50Jul 17$2.53$2.471.02$37.47$47.53
30/3545/50Jul 17$1.50$3.500.43$33.50$46.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.15$4.8532.33
$40.00$45.00$50.00Aug 21$0.50$4.509.00
$40.00$45.00$50.00Jul 17$1.20$3.803.17
$30.00$35.00$40.00Aug 21$1.75$3.251.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.68$4.326.35
$40.00$45.00$50.00Aug 21$0.75$4.255.67
$30.00$35.00$40.00Aug 21$0.76$4.245.58
$30.00$35.00$40.00Jul 17$1.03$3.973.85
$35.00$40.00$45.00Jul 17$1.19$3.813.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.26, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$2.30$2.70
$40.00$45.001:2Aug 21-$3.35$1.65
$45.00$50.001:2Jul 17$0.50$4.50
$40.00$45.001:2Jul 17$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.26$4.74
$50.00$45.001:2Jul 17-$0.65$4.35
$40.00$35.001:2Aug 21-$0.91$4.09
$45.00$40.001:2Aug 21-$2.40$2.60
$50.00$45.001:2Aug 21-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.09%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$5.100.516.7%12.09%18.75%203166
$50.00Aug 21$3.300.4018.5%7.82%26.33%562.1K
$45.00Jul 17$1.650.386.7%3.91%10.57%1253.6K
$50.00Jul 17$0.550.1818.5%1.30%19.82%421568

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,443
Total Puts 3,293
Put/Call Ratio 2.28
Net Difference -1,850

Prior's Put/Call Breakdown

Total Calls 5,857
Total Puts 2,192
Put/Call Ratio 0.37
Net Difference 3,665

Prior 7-Day Put/Call Summary

Total Calls 32,185
Total Puts 26,790
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All