Tour v308
VSH
VISHAY INTERTECHNOLO
$44.04 +4.38%
$44.65 (+1.39%)🌙
as of 07/09 07:13 PM
(7/8 19:13) ◀
|
Thursday, July 9, 2026 (7:13pm)
January 2026
|
▶ (7/10 19:14)
◀ 7/9 19:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,270
Calls: 3,217 (61%)
Puts: 2,053 (39%)
Prior (07/08) 4,736
Calls: 1,443 (30%)
Puts: 3,293 (70%)
Current vs Prior +11.28%
Calls: +122.94% (Calls)
Puts: -37.66% (Puts)
Prior 7-Day Total 57,408
Calls: 31,352 (55%)
Puts: 26,056 (45%)
Prior 7-Day Average 8,201
Calls: 4,478 (55%)
Puts: 3,722 (45%)
Current vs Prior 7-Day Avg -35.74%
Calls: -28.17%
Puts: -44.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.22M
Calls: $562.7K (46%)
Puts: $659.6K (54%)
Prior (07/08) $1.95M
Calls: $576.6K (30%)
Puts: $1.37M (70%)
Current vs Prior -37.27%
Calls: -2.42%
Puts: -51.92%
Prior 7-Day Total $28.83M
Calls: $18.76M (65%)
Puts: $10.06M (35%)
Prior 7-Day Average $4.12M
Calls: $2.68M (65%)
Puts: $1.44M (35%)
Current vs Prior 7-Day Avg -70.32%
Calls: -79.01%
Puts: -54.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.64
Prior (07/08) 2.28
Current vs Prior -72.04%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -45.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 66,649
Calls: 41,934 (63%)
Puts: 24,715 (37%)
Prior (07/08) 76,136
Calls: 26,223 (34%)
Puts: 49,913 (66%)
Current vs Prior -12.46%
Prior 7-Day Total 451,411
Calls: 268,637 (60%)
Puts: 182,774 (40%)
Prior 7-Day Average 64,487
Calls: 38,376 (60%)
Puts: 26,110 (40%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.62% | 30.43%13.62% | 30.43%
Prior 14.65% | 30.10%14.65% | 30.10%
Current vs Prior -6.99% | +1.08%-6.99% | +1.08%
Prior 7-Day Avg 17.37% | 33.36%15.39% | 31.43%
Current vs 7-Day Avg -21.55% | -8.80%-11.50% | -3.20%
Prior 7-Day Eod 14.65% | 30.10%-- | --
Current vs 7-Day Eod -6.99% | +1.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (41,934 calls vs 24,715 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.206.60$6.406.2%260.56256
$55.00Aug 213.103.40$3.259.2%920.35230
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.9010.50$10.205.9%50.55610
$45.00Aug 216.707.30$7.008.6%210.441.1K
$45.00Jul 173.203.50$3.359.0%1600.511.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.7010.60$9.6519.7%10.91--
$40.00Jul 175.105.90$5.5014.5%30.75538
$40.00Aug 218.309.30$8.8011.4%30.68--
$45.00Aug 216.206.60$6.406.2%260.56256
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1711.0012.20$11.6010.3%10.892.7K
$50.00Jul 176.607.70$7.1515.4%480.765.0K
$50.00Aug 219.9010.50$10.205.9%50.55610
$45.00Jul 173.203.50$3.359.0%1600.511.4K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 4.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.300.55$0.4358.1%1.8K0.124.3K
$50.00Aug 214.405.10$4.7514.7%3520.452.1K
$50.00Jul 170.751.15$0.9542.1%1060.25675
$55.00Aug 213.103.40$3.259.2%920.35230
$45.00Jul 172.303.00$2.6526.4%440.503.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.201.40$1.3015.4%6450.263.1K
$35.00Aug 212.452.80$2.6313.3%4520.22945
$35.00Jul 170.300.55$0.4358.1%3360.103.2K
$45.00Jul 173.203.50$3.359.0%1600.511.4K
$50.00Jul 176.607.70$7.1515.4%480.765.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.7%, max 15.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21119.6%111.7%7.2%6538
$55.00Jul 17Aug 21117.4%110.7%6.1%1.9K4.6K
$45.00Jul 17Aug 21114.7%112.0%2.4%703.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21132.4%115.1%15.0%7884.2K
$40.00Jul 17Aug 21119.6%111.7%7.2%6724.3K
$45.00Jul 17Aug 21114.7%112.0%2.4%1812.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.62, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.52$4.48$0.528.62$50.52
$50.00$55.00Aug 21$1.50$3.50$1.502.33$51.50
$45.00$50.00Aug 21$1.65$3.35$1.652.03$46.65
$45.00$50.00Jul 17$1.70$3.30$1.701.94$46.70
$40.00$45.00Aug 21$2.40$2.60$2.401.08$42.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.87$4.13$0.874.75$39.13
$40.00$35.00Aug 21$1.87$3.13$1.871.67$38.13
$45.00$40.00Jul 17$2.05$2.95$2.051.44$42.95
$45.00$40.00Aug 21$2.50$2.50$2.501.00$42.50
$50.00$45.00Aug 21$3.20$1.80$3.200.56$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 8.09, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.15$4.15$0.854.88$39.15
$40.00$45.00Jul 17$2.85$2.85$2.151.33$42.85
$40.00$45.00Aug 21$2.40$2.40$2.600.92$42.40
$45.00$50.00Jul 17$1.70$1.70$3.300.52$46.70
$45.00$50.00Aug 21$1.65$1.65$3.350.49$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.45$4.45$0.558.09$50.55
$50.00$45.00Jul 17$3.80$3.80$1.203.17$46.20
$50.00$45.00Aug 21$3.20$3.20$1.801.78$46.80
$45.00$40.00Aug 21$2.50$2.50$2.501.00$42.50
$45.00$40.00Jul 17$2.05$2.05$2.950.69$42.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.22, cheapest $2.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.82117.4%110.7%
$40.00Jul 17Aug 21$3.30119.6%111.7%
$45.00Jul 17Aug 21$3.75114.7%112.0%
$50.00Jul 17Aug 21$3.80107.9%113.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.20132.4%115.1%
$50.00Jul 17Aug 21$3.05107.9%113.9%
$40.00Jul 17Aug 21$3.20119.6%111.7%
$45.00Jul 17Aug 21$3.65114.7%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.62% of stock, avg 24.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.65$3.35$6.00$39.00$51.0013.62%
$40.00Jul 17$5.50$1.30$6.80$33.20$46.8015.44%
$50.00Jul 17$0.95$7.15$8.10$41.90$58.1018.39%
$35.00Jul 17$9.65$0.43$10.08$24.92$45.0822.89%
$55.00Jul 17$0.43$11.60$12.03$42.97$67.0327.32%
$40.00Aug 21$8.80$4.50$13.30$26.70$53.3030.20%
$45.00Aug 21$6.40$7.00$13.40$31.60$58.4030.43%
$50.00Aug 21$4.75$10.20$14.95$35.05$64.9533.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.95% of stock, avg 12.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Jul 17$0.43$0.43$0.86$34.14$55.86
$50.00$35.00Jul 17$0.95$0.43$1.38$33.62$51.38
$55.00$40.00Jul 17$0.43$1.30$1.73$38.27$56.73
$50.00$40.00Jul 17$0.95$1.30$2.25$37.75$52.25
$45.00$35.00Jul 17$2.65$0.43$3.08$31.92$48.08
$45.00$40.00Jul 17$2.65$1.30$3.95$36.05$48.95
$55.00$35.00Aug 21$3.25$2.63$5.88$29.12$60.88
$50.00$35.00Aug 21$4.75$2.63$7.38$27.62$57.38
$55.00$40.00Aug 21$3.25$4.50$7.75$32.25$62.75
$50.00$40.00Aug 21$4.75$4.50$9.25$30.75$59.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.00$1.004.00$41.00$54.00
35/4045/50Aug 21$3.52$1.482.38$36.48$48.52
35/4050/55Aug 21$3.37$1.632.07$36.63$53.37
35/4045/50Jul 17$2.57$2.431.06$37.43$47.57
40/4550/55Jul 17$2.57$2.431.06$42.43$52.57
35/4050/55Jul 17$1.39$3.610.39$38.61$51.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.15$4.8532.33
$40.00$45.00$50.00Aug 21$0.75$4.255.67
$40.00$45.00$50.00Jul 17$1.15$3.853.35
$45.00$50.00$55.00Jul 17$1.18$3.823.24
$35.00$40.00$45.00Jul 17$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.63$4.376.94
$45.00$50.00$55.00Jul 17$0.65$4.356.69
$40.00$45.00$50.00Aug 21$0.70$4.306.14
$35.00$40.00$45.00Jul 17$1.18$3.823.24
$40.00$45.00$50.00Jul 17$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.76, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$1.35$3.65
$50.00$55.001:2Aug 21-$1.75$3.25
$45.00$50.001:2Aug 21-$3.10$1.90
$40.00$45.001:2Aug 21-$4.00$1.00
$50.00$55.001:2Jul 17$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.76$4.24
$45.00$40.001:2Aug 21-$2.00$3.00
$55.00$50.001:2Jul 17-$2.70$2.30
$50.00$45.001:2Aug 21-$3.80$1.20
$40.00$35.001:2Jul 17$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.08%, avg 6.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$6.200.562.2%14.08%16.26%26256
$50.00Aug 21$4.400.4513.5%9.99%23.52%3522.1K
$55.00Aug 21$3.100.3524.9%7.04%31.93%92230
$45.00Jul 17$2.300.502.2%5.22%7.40%443.7K
$50.00Jul 17$0.750.2513.5%1.70%15.24%106675
$55.00Jul 17$0.300.1224.9%0.68%25.57%1.8K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,217
Total Puts 2,053
Put/Call Ratio 0.64
Net Difference 1,164

Prior's Put/Call Breakdown

Total Calls 1,443
Total Puts 3,293
Put/Call Ratio 2.28
Net Difference -1,850

Prior 7-Day Put/Call Summary

Total Calls 31,352
Total Puts 26,056
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All