Tour v309
VSH
VISHAY INTERTECHNOLO
$44.67 +1.43%
(7/9 19:13) ◀
|
Friday, July 10, 2026 (7:14pm)
January 2026
|
▶ (7/13 19:11)
◀ 7/10 19:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,421
Calls: 812 (57%)
Puts: 609 (43%)
Prior (07/09) 5,270
Calls: 3,217 (61%)
Puts: 2,053 (39%)
Current vs Prior -73.04%
Calls: -74.76% (Calls)
Puts: -70.34% (Puts)
Prior 7-Day Total 57,251
Calls: 30,890 (54%)
Puts: 26,361 (46%)
Prior 7-Day Average 8,178
Calls: 4,412 (54%)
Puts: 3,765 (46%)
Current vs Prior 7-Day Avg -82.63%
Calls: -81.60%
Puts: -83.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $680.7K
Calls: $476.8K (70%)
Puts: $203.9K (30%)
Prior (07/09) $1.22M
Calls: $562.7K (46%)
Puts: $659.6K (54%)
Current vs Prior -44.31%
Calls: -15.26%
Puts: -69.09%
Prior 7-Day Total $25.75M
Calls: $15.55M (60%)
Puts: $10.20M (40%)
Prior 7-Day Average $3.68M
Calls: $2.22M (60%)
Puts: $1.46M (40%)
Current vs Prior 7-Day Avg -81.49%
Calls: -78.54%
Puts: -86.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.75
Prior (07/09) 0.64
Current vs Prior +17.52%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -37.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 63,541
Calls: 39,016 (61%)
Puts: 24,525 (39%)
Prior (07/09) 66,649
Calls: 41,934 (63%)
Puts: 24,715 (37%)
Current vs Prior -4.66%
Prior 7-Day Total 461,691
Calls: 272,228 (59%)
Puts: 189,463 (41%)
Prior 7-Day Average 65,955
Calls: 38,889 (59%)
Puts: 27,066 (41%)
Current vs Prior 7-Day Avg -3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.92% | 29.10%10.92% | 29.10%
Prior 13.62% | 30.43%13.62% | 30.43%
Current vs Prior -19.81% | -4.35%-19.81% | -4.35%
Prior 7-Day Avg 16.41% | 32.48%14.95% | 31.18%
Current vs 7-Day Avg -33.41% | -10.40%-26.94% | -6.66%
Prior 7-Day Eod 13.62% | 30.43%-- | --
Current vs 7-Day Eod -19.81% | -4.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($476.8K). Below-average activity with volume down 73% vs prior. Call-heavy open interest (39,016 calls vs 24,525 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.609.20$8.906.7%20.69--
$45.00Aug 216.206.70$6.457.8%870.57276
$50.00Aug 214.404.80$4.608.7%140.452.2K
$40.00Jul 175.405.90$5.658.8%200.79538
$55.00Aug 213.103.40$3.259.2%1710.35315
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.406.70$6.554.6%70.431.1K
$35.00Aug 212.252.40$2.336.4%570.201.3K
$40.00Aug 213.904.20$4.057.4%90.311.3K
$50.00Jul 175.806.40$6.109.8%130.784.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.7010.90$9.8022.4%10.93--
$40.00Jul 175.405.90$5.658.8%200.79538
$40.00Aug 218.609.20$8.906.7%20.69--
$45.00Aug 216.206.70$6.457.8%870.57276
$45.00Jul 172.202.45$2.3310.7%660.513.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.2011.30$10.7510.2%40.912.7K
$50.00Jul 175.806.40$6.109.8%130.784.9K
$55.00Aug 2113.1014.50$13.8010.1%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 896, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.103.40$3.259.2%1710.35315
$45.00Aug 216.206.70$6.457.8%870.57276
$45.00Jul 172.202.45$2.3310.7%660.513.7K
$50.00Jul 170.650.80$0.7320.5%370.22687
$40.00Jul 175.405.90$5.658.8%200.79538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.35$0.2580.0%1670.073.5K
$45.00Jul 172.202.90$2.5527.5%1360.491.3K
$40.00Jul 170.651.05$0.8547.1%950.212.7K
$35.00Aug 212.252.40$2.336.4%570.201.3K
$50.00Jul 175.806.40$6.109.8%130.784.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.8%, max 13.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21109.8%107.6%2.0%22538
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21127.0%112.0%13.4%2244.8K
$40.00Jul 17Aug 21109.8%107.6%2.0%1043.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.43, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.53$4.47$0.538.43$50.53
$50.00$55.00Aug 21$1.35$3.65$1.352.70$51.35
$45.00$50.00Jul 17$1.60$3.40$1.602.12$46.60
$45.00$50.00Aug 21$1.85$3.15$1.851.70$46.85
$40.00$45.00Aug 21$2.45$2.55$2.451.04$42.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.60$4.40$0.607.33$39.40
$45.00$40.00Jul 17$1.70$3.30$1.701.94$43.30
$40.00$35.00Aug 21$1.72$3.28$1.721.91$38.28
$45.00$40.00Aug 21$2.50$2.50$2.501.00$42.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 13.29, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.15$4.15$0.854.88$39.15
$40.00$45.00Jul 17$3.32$3.32$1.681.98$43.32
$40.00$45.00Aug 21$2.45$2.45$2.550.96$42.45
$45.00$50.00Aug 21$1.85$1.85$3.150.59$46.85
$45.00$50.00Jul 17$1.60$1.60$3.400.47$46.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.65$4.65$0.3513.29$50.35
$55.00$45.00Aug 21$7.25$7.25$2.752.64$47.75
$50.00$45.00Jul 17$3.55$3.55$1.452.45$46.45
$45.00$40.00Aug 21$2.50$2.50$2.501.00$42.50
$45.00$40.00Jul 17$1.70$1.70$3.300.52$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.33, cheapest $2.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$3.05100.0%108.8%
$40.00Jul 17Aug 21$3.25109.8%107.6%
$50.00Jul 17Aug 21$3.8797.5%108.9%
$45.00Jul 17Aug 21$4.1299.5%109.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.08127.0%112.0%
$55.00Jul 17Aug 21$3.05100.0%108.8%
$40.00Jul 17Aug 21$3.20109.8%107.6%
$45.00Jul 17Aug 21$4.0099.5%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.92% of stock, avg 23.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.33$2.55$4.88$40.12$49.8810.92%
$40.00Jul 17$5.65$0.85$6.50$33.50$46.5014.55%
$50.00Jul 17$0.73$6.10$6.83$43.17$56.8315.29%
$35.00Jul 17$9.80$0.25$10.05$24.95$45.0522.50%
$55.00Jul 17$0.20$10.75$10.95$44.05$65.9524.51%
$40.00Aug 21$8.90$4.05$12.95$27.05$52.9528.99%
$45.00Aug 21$6.45$6.55$13.00$32.00$58.0029.10%
$55.00Aug 21$3.25$13.80$17.05$37.95$72.0538.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.01% of stock, avg 11.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Jul 17$0.20$0.25$0.45$34.55$55.45
$50.00$35.00Jul 17$0.73$0.25$0.98$34.02$50.98
$55.00$40.00Jul 17$0.20$0.85$1.05$38.95$56.05
$50.00$40.00Jul 17$0.73$0.85$1.58$38.42$51.58
$55.00$45.00Jul 17$0.20$2.55$2.75$42.25$57.75
$50.00$45.00Jul 17$0.73$2.55$3.28$41.72$53.28
$55.00$35.00Aug 21$3.25$2.33$5.58$29.42$60.58
$50.00$35.00Aug 21$4.60$2.33$6.93$28.07$56.93
$55.00$40.00Aug 21$3.25$4.05$7.30$32.70$62.30
$50.00$40.00Aug 21$4.60$4.05$8.65$31.35$58.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.35, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.85$1.153.35$41.15$53.85
35/4045/50Aug 21$3.57$1.432.50$36.43$48.57
35/4050/55Aug 21$3.07$1.931.59$36.93$53.07
40/4550/55Jul 17$2.23$2.770.81$42.77$52.23
35/4045/50Jul 17$2.20$2.800.79$37.80$47.20
35/4050/55Jul 17$1.13$3.870.29$38.87$51.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.50$4.509.00
$40.00$45.00$50.00Aug 21$0.60$4.407.33
$35.00$40.00$45.00Jul 17$0.83$4.175.02
$45.00$50.00$55.00Jul 17$1.07$3.933.67
$40.00$45.00$50.00Jul 17$1.72$3.281.91
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.78$4.225.41
$35.00$40.00$45.00Jul 17$1.10$3.903.55
$45.00$50.00$55.00Jul 17$1.10$3.903.55
$40.00$45.00$50.00Jul 17$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.61, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$1.50$3.50
$50.00$55.001:2Aug 21-$1.90$3.10
$45.00$50.001:2Aug 21-$2.75$2.25
$40.00$45.001:2Aug 21-$4.00$1.00
$50.00$55.001:2Jul 17$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.61$4.39
$55.00$50.001:2Jul 17-$1.45$3.55
$45.00$40.001:2Aug 21-$1.55$3.45
$55.00$45.001:2Aug 21$0.70$9.30
$40.00$35.001:2Jul 17$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.88%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$6.200.570.7%13.88%14.62%87276
$50.00Aug 21$4.400.4511.9%9.85%21.78%142.2K
$55.00Aug 21$3.100.3523.1%6.94%30.06%171315
$45.00Jul 17$2.200.510.7%4.93%5.66%663.7K
$50.00Jul 17$0.650.2211.9%1.46%13.39%37687
$55.00Jul 17$0.100.0823.1%0.22%23.35%85.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 812
Total Puts 609
Put/Call Ratio 0.75
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 3,217
Total Puts 2,053
Put/Call Ratio 0.64
Net Difference 1,164

Prior 7-Day Put/Call Summary

Total Calls 30,890
Total Puts 26,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All