Tour v325
VSH
VISHAY INTERTECHNOLO
$41.94 -6.11%
$41.74 (-0.48%)🌙
as of 07/13 07:11 PM
(7/10 19:14) ◀
|
Monday, July 13, 2026 (7:11pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,650
Calls: 1,321 (36%)
Puts: 2,329 (64%)
Prior (07/10) 1,421
Calls: 812 (57%)
Puts: 609 (43%)
Current vs Prior +156.86%
Calls: +62.68% (Calls)
Puts: +282.43% (Puts)
Prior 7-Day Total 46,794
Calls: 22,233 (48%)
Puts: 24,561 (52%)
Prior 7-Day Average 6,684
Calls: 3,176 (48%)
Puts: 3,508 (52%)
Current vs Prior 7-Day Avg -45.40%
Calls: -58.41%
Puts: -33.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.30M
Calls: $284.2K (22%)
Puts: $1.02M (78%)
Prior (07/10) $680.7K
Calls: $476.8K (70%)
Puts: $203.9K (30%)
Current vs Prior +91.20%
Calls: -40.39%
Puts: +398.97%
Prior 7-Day Total $18.47M
Calls: $9.04M (49%)
Puts: $9.43M (51%)
Prior 7-Day Average $2.64M
Calls: $1.29M (49%)
Puts: $1.35M (51%)
Current vs Prior 7-Day Avg -50.68%
Calls: -78.00%
Puts: -24.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.76
Prior (07/10) 0.75
Current vs Prior +135.07%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +38.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 60,179
Calls: 31,083 (52%)
Puts: 29,096 (48%)
Prior (07/10) 63,541
Calls: 39,016 (61%)
Puts: 24,525 (39%)
Current vs Prior -5.29%
Prior 7-Day Total 463,790
Calls: 270,566 (58%)
Puts: 193,224 (42%)
Prior 7-Day Average 66,255
Calls: 38,652 (58%)
Puts: 27,603 (42%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.85% | 28.37%10.85% | 28.37%
Prior 10.92% | 29.10%10.92% | 29.10%
Current vs Prior -0.69% | -2.50%-0.69% | -2.50%
Prior 7-Day Avg 15.15% | 31.62%14.15% | 30.76%
Current vs 7-Day Avg -28.39% | -10.26%-23.31% | -7.77%
Prior 7-Day Eod 10.92% | 29.10%10.92% | 29.10%
Current vs 7-Day Eod -0.69% | -2.50%-0.69% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.02M) vs calls ($284.2K). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 5.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.507.90$7.705.2%340.511.1K
$50.00Aug 2110.9011.50$11.205.4%760.63615
$40.00Aug 214.605.00$4.808.3%250.381.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1711.3013.10$12.2014.8%30.98--
$30.00Aug 2112.8014.70$13.7513.8%20.86--
$35.00Aug 219.3010.50$9.9012.1%10.7622
$40.00Jul 173.103.50$3.3012.1%150.68535
$40.00Aug 216.607.60$7.1014.1%270.6351
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.109.10$8.6011.6%1430.904.9K
$45.00Jul 173.804.30$4.0512.3%1370.691.3K
$50.00Aug 2110.9011.50$11.205.4%760.63615
$45.00Aug 217.507.90$7.705.2%340.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.6K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.851.05$0.9521.1%3500.313.7K
$50.00Jul 170.150.35$0.2580.0%2970.10678
$45.00Aug 214.404.90$4.6510.8%760.49331
$50.00Aug 212.953.30$3.1311.2%650.382.2K
$40.00Aug 216.607.60$7.1014.1%270.6351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.151.35$1.2516.0%5180.332.7K
$30.00Aug 211.301.70$1.5026.7%4410.15133
$35.00Aug 212.552.90$2.7212.9%3710.251.4K
$50.00Jul 178.109.10$8.6011.6%1430.904.9K
$45.00Jul 173.804.30$4.0512.3%1370.691.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.5%, max 34.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21162.4%121.1%34.2%5--
$50.00Jul 17Aug 21125.3%105.6%18.7%3622.9K
$40.00Jul 17Aug 21124.7%109.2%14.2%42586
$45.00Jul 17Aug 21117.4%105.8%11.0%4264.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21162.4%121.1%34.2%444359
$35.00Jul 17Aug 21143.6%112.1%28.1%3925.0K
$50.00Jul 17Aug 21125.3%105.6%18.7%2195.5K
$40.00Jul 17Aug 21124.7%109.2%14.2%5433.9K
$45.00Jul 17Aug 21117.4%105.8%11.0%1712.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.70$4.30$0.706.14$45.70
$45.00$50.00Aug 21$1.52$3.48$1.522.29$46.52
$40.00$45.00Jul 17$2.35$2.65$2.351.13$42.35
$40.00$45.00Aug 21$2.45$2.55$2.451.04$42.45
$35.00$40.00Aug 21$2.80$2.20$2.800.79$37.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.25$4.75$0.2519.00$34.75
$40.00$35.00Jul 17$0.95$4.05$0.954.26$39.05
$35.00$30.00Aug 21$1.22$3.78$1.223.10$33.78
$40.00$35.00Aug 21$2.08$2.92$2.081.40$37.92
$45.00$40.00Jul 17$2.80$2.20$2.800.79$42.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 10.11, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Jul 17$8.90$8.90$1.108.09$38.90
$30.00$35.00Aug 21$3.85$3.85$1.153.35$33.85
$35.00$40.00Aug 21$2.80$2.80$2.201.27$37.80
$40.00$45.00Aug 21$2.45$2.45$2.550.96$42.45
$40.00$45.00Jul 17$2.35$2.35$2.650.89$42.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.55$4.55$0.4510.11$45.45
$50.00$45.00Aug 21$3.50$3.50$1.502.33$46.50
$45.00$40.00Aug 21$2.90$2.90$2.101.38$42.10
$45.00$40.00Jul 17$2.80$2.80$2.201.27$42.20
$40.00$35.00Aug 21$2.08$2.08$2.920.71$37.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.84, cheapest $1.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.55162.4%121.1%
$50.00Jul 17Aug 21$2.88125.3%105.6%
$45.00Jul 17Aug 21$3.70117.4%105.8%
$40.00Jul 17Aug 21$3.80124.7%109.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.45162.4%121.1%
$35.00Jul 17Aug 21$2.42143.6%112.1%
$50.00Jul 17Aug 21$2.60125.3%105.6%
$40.00Jul 17Aug 21$3.55124.7%109.2%
$45.00Jul 17Aug 21$3.65117.4%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.85% of stock, avg 25.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$3.30$1.25$4.55$35.45$44.5510.85%
$45.00Jul 17$0.95$4.05$5.00$40.00$50.0011.92%
$50.00Jul 17$0.25$8.60$8.85$41.15$58.8521.10%
$40.00Aug 21$7.10$4.80$11.90$28.10$51.9028.37%
$30.00Jul 17$12.20$0.05$12.25$17.75$42.2529.21%
$45.00Aug 21$4.65$7.70$12.35$32.65$57.3529.45%
$35.00Aug 21$9.90$2.72$12.62$22.38$47.6230.09%
$50.00Aug 21$3.13$11.20$14.33$35.67$64.3334.17%
$30.00Aug 21$13.75$1.50$15.25$14.75$45.2536.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.31% of stock, avg 11.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.25$0.30$0.55$34.45$50.55
$45.00$35.00Jul 17$0.95$0.30$1.25$33.75$46.25
$50.00$40.00Jul 17$0.25$1.25$1.50$38.50$51.50
$45.00$40.00Jul 17$0.95$1.25$2.20$37.80$47.20
$50.00$30.00Aug 21$3.13$1.50$4.63$25.37$54.63
$50.00$35.00Aug 21$3.13$2.72$5.85$29.15$55.85
$45.00$30.00Aug 21$4.65$1.50$6.15$23.85$51.15
$45.00$35.00Aug 21$4.65$2.72$7.37$27.63$52.37
$50.00$40.00Aug 21$3.13$4.80$7.93$32.07$57.93
$45.00$40.00Aug 21$4.65$4.80$9.45$30.55$54.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.76, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$3.67$1.332.76$31.33$43.67
35/4045/50Aug 21$3.60$1.402.57$36.40$48.60
30/3545/50Aug 21$2.74$2.261.21$32.26$47.74
30/3540/45Jul 17$2.60$2.401.08$32.40$42.60
35/4045/50Jul 17$1.65$3.350.49$38.35$46.65
30/3545/50Jul 17$0.95$4.050.23$34.05$45.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.35$4.6513.29
$40.00$45.00$50.00Aug 21$0.93$4.074.38
$30.00$35.00$40.00Aug 21$1.05$3.953.76
$40.00$45.00$50.00Jul 17$1.65$3.352.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.60$4.407.33
$30.00$35.00$40.00Jul 17$0.70$4.306.14
$35.00$40.00$45.00Aug 21$0.82$4.185.10
$30.00$35.00$40.00Aug 21$0.86$4.144.81
$40.00$45.00$50.00Jul 17$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.28, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.61$3.39
$40.00$45.001:2Aug 21-$2.20$2.80
$35.00$40.001:2Aug 21-$4.30$0.70
$45.00$50.001:2Jul 17$0.45$4.55
$30.00$40.001:2Jul 17$5.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.28$4.72
$40.00$35.001:2Aug 21-$0.64$4.36
$45.00$40.001:2Aug 21-$1.90$3.10
$50.00$45.001:2Aug 21-$4.20$0.80
$35.00$30.001:2Jul 17$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.49%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$4.400.497.3%10.49%17.79%76331
$50.00Aug 21$2.950.3819.2%7.03%26.25%652.2K
$45.00Jul 17$0.850.317.3%2.03%9.32%3503.7K
$50.00Jul 17$0.150.1019.2%0.36%19.58%297678

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,321
Total Puts 2,329
Put/Call Ratio 1.76
Net Difference -1,008

Prior's Put/Call Breakdown

Total Calls 812
Total Puts 609
Put/Call Ratio 0.75
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 22,233
Total Puts 24,561
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All