Tour v334
VSH
VISHAY INTERTECHNOLO
$41.74 -0.48%
$41.98 (+0.57%)🌙
as of 07/14 07:37 PM
(7/13 19:11) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:18)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,636
Calls: 1,114 (42%)
Puts: 1,522 (58%)
Prior (07/13) 3,650
Calls: 1,321 (36%)
Puts: 2,329 (64%)
Current vs Prior -27.78%
Calls: -15.67% (Calls)
Puts: -34.65% (Puts)
Prior 7-Day Total 43,132
Calls: 18,692 (43%)
Puts: 24,440 (57%)
Prior 7-Day Average 6,161
Calls: 2,670 (43%)
Puts: 3,491 (57%)
Current vs Prior 7-Day Avg -57.22%
Calls: -58.28%
Puts: -56.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $852.5K
Calls: $274.3K (32%)
Puts: $578.2K (68%)
Prior (07/13) $1.30M
Calls: $284.2K (22%)
Puts: $1.02M (78%)
Current vs Prior -34.49%
Calls: -3.47%
Puts: -43.16%
Prior 7-Day Total $16.55M
Calls: $7.47M (45%)
Puts: $9.08M (55%)
Prior 7-Day Average $2.36M
Calls: $1.07M (45%)
Puts: $1.30M (55%)
Current vs Prior 7-Day Avg -63.94%
Calls: -74.28%
Puts: -55.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.37
Prior (07/13) 1.76
Current vs Prior -22.51%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -6.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 60,507
Calls: 30,637 (51%)
Puts: 29,870 (49%)
Prior (07/13) 60,179
Calls: 31,083 (52%)
Puts: 29,096 (48%)
Current vs Prior +0.55%
Prior 7-Day Total 464,772
Calls: 261,919 (56%)
Puts: 202,853 (44%)
Prior 7-Day Average 66,396
Calls: 37,417 (56%)
Puts: 28,979 (44%)
Current vs Prior 7-Day Avg -8.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.18% | 27.31%9.18% | 27.31%
Prior 10.85% | 28.37%10.85% | 28.37%
Current vs Prior -15.42% | -3.74%-15.42% | -3.74%
Prior 7-Day Avg 14.19% | 30.80%13.60% | 30.37%
Current vs 7-Day Avg -35.34% | -11.34%-32.51% | -10.06%
Prior 7-Day Eod 10.85% | 28.37%10.85% | 28.37%
Current vs 7-Day Eod -15.42% | -3.74%-15.42% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($578.2K). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.204.60$4.409.1%80.48375
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.8011.30$11.054.5%130.63629
$45.00Aug 217.307.80$7.556.6%120.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1711.1013.70$12.4021.0%70.98234
$30.00Aug 2112.1015.20$13.6522.7%70.8612
$35.00Aug 219.3010.40$9.8511.2%270.7523
$40.00Jul 172.553.10$2.8319.4%110.68526
$40.00Aug 216.307.00$6.6510.5%50.6267
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.009.00$8.5011.8%650.824.9K
$45.00Jul 173.704.50$4.1019.5%590.761.2K
$50.00Aug 2110.8011.30$11.054.5%130.63629
$45.00Aug 217.307.80$7.556.6%120.52--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.6K, top 726)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.400.75$0.5761.4%3020.254.0K
$50.00Jul 170.051.20$0.63182.5%350.17954
$35.00Aug 219.3010.40$9.8511.2%270.7523
$50.00Aug 212.803.10$2.9510.2%220.362.3K
$40.00Jul 172.553.10$2.8319.4%110.68526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.901.10$1.0020.0%7260.322.5K
$35.00Aug 212.452.80$2.6313.3%2400.251.6K
$50.00Jul 178.009.00$8.5011.8%650.824.9K
$35.00Jul 170.150.30$0.2268.2%630.083.6K
$45.00Jul 173.704.50$4.1019.5%590.761.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.5%, max 82.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21194.4%106.4%82.7%573.2K
$30.00Jul 17Aug 21185.8%117.6%58.0%14246
$40.00Jul 17Aug 21120.7%106.8%13.0%16593
$45.00Jul 17Aug 21111.1%106.1%4.7%3104.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21194.4%106.4%82.7%785.5K
$30.00Jul 17Aug 21185.8%117.6%58.0%25797
$35.00Jul 17Aug 21150.8%109.0%38.4%3035.2K
$40.00Jul 17Aug 21120.7%106.8%13.0%7403.8K
$45.00Jul 17Aug 21111.1%106.1%4.7%711.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 28.41, avg 4.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.45$3.55$1.452.45$46.45
$40.00$45.00Aug 21$2.25$2.75$2.251.22$42.25
$40.00$45.00Jul 17$2.26$2.74$2.261.21$42.26
$35.00$40.00Aug 21$3.20$1.80$3.200.56$38.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.17$4.83$0.1728.41$34.83
$40.00$35.00Jul 17$0.78$4.22$0.785.41$39.22
$35.00$30.00Aug 21$1.23$3.77$1.233.07$33.77
$40.00$35.00Aug 21$2.12$2.88$2.121.36$37.88
$45.00$40.00Aug 21$2.80$2.20$2.800.79$42.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 22.26, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Jul 17$9.57$9.57$0.4322.26$39.57
$30.00$35.00Aug 21$3.80$3.80$1.203.17$33.80
$35.00$40.00Aug 21$3.20$3.20$1.801.78$38.20
$40.00$45.00Jul 17$2.26$2.26$2.740.82$42.26
$40.00$45.00Aug 21$2.25$2.25$2.750.82$42.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.40$4.40$0.607.33$45.60
$50.00$45.00Aug 21$3.50$3.50$1.502.33$46.50
$45.00$40.00Jul 17$3.10$3.10$1.901.63$41.90
$45.00$40.00Aug 21$2.80$2.80$2.201.27$42.20
$40.00$35.00Aug 21$2.12$2.12$2.880.74$37.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.75, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.25185.8%117.6%
$50.00Jul 17Aug 21$2.32194.4%106.4%
$40.00Jul 17Aug 21$3.82120.7%106.8%
$45.00Jul 17Aug 21$3.83111.1%106.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.35185.8%117.6%
$35.00Jul 17Aug 21$2.41150.8%109.0%
$50.00Jul 17Aug 21$2.55194.4%106.4%
$45.00Jul 17Aug 21$3.45111.1%106.1%
$40.00Jul 17Aug 21$3.75120.7%106.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.18% of stock, avg 25.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.83$1.00$3.83$36.17$43.839.18%
$45.00Jul 17$0.57$4.10$4.67$40.33$49.6711.19%
$50.00Jul 17$0.63$8.50$9.13$40.87$59.1321.87%
$40.00Aug 21$6.65$4.75$11.40$28.60$51.4027.31%
$45.00Aug 21$4.40$7.55$11.95$33.05$56.9528.63%
$30.00Jul 17$12.40$0.05$12.45$17.55$42.4529.83%
$35.00Aug 21$9.85$2.63$12.48$22.52$47.4829.90%
$50.00Aug 21$2.95$11.05$14.00$36.00$64.0033.54%
$30.00Aug 21$13.65$1.40$15.05$14.95$45.0536.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.89% of stock, avg 10.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.57$0.22$0.79$34.21$45.79
$50.00$35.00Jul 17$0.63$0.22$0.85$34.15$50.85
$45.00$40.00Jul 17$0.57$1.00$1.57$38.43$46.57
$50.00$40.00Jul 17$0.63$1.00$1.63$38.37$51.63
$50.00$30.00Aug 21$2.95$1.40$4.35$25.65$54.35
$50.00$35.00Aug 21$2.95$2.63$5.58$29.42$55.58
$45.00$30.00Aug 21$4.40$1.40$5.80$24.20$50.80
$45.00$35.00Aug 21$4.40$2.63$7.03$27.97$52.03
$50.00$40.00Aug 21$2.95$4.75$7.70$32.30$57.70
$45.00$40.00Aug 21$4.40$4.75$9.15$30.85$54.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.50, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.57$1.432.50$36.43$48.57
30/3540/45Aug 21$3.48$1.522.29$31.52$43.48
30/3545/50Aug 21$2.68$2.321.16$32.32$47.68
30/3540/45Jul 17$2.43$2.570.95$32.57$42.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.60$4.407.33
$40.00$45.00$50.00Aug 21$0.80$4.205.25
$35.00$40.00$45.00Aug 21$0.95$4.054.26
$40.00$45.00$50.00Jul 17$2.32$2.681.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.61$4.397.20
$35.00$40.00$45.00Aug 21$0.68$4.326.35
$40.00$45.00$50.00Aug 21$0.70$4.306.14
$30.00$35.00$40.00Aug 21$0.89$4.114.62
$40.00$45.00$50.00Jul 17$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.17, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.69$4.31
$45.00$50.001:2Aug 21-$1.50$3.50
$40.00$45.001:2Aug 21-$2.15$2.85
$35.00$40.001:2Aug 21-$3.45$1.55
$40.00$45.001:2Jul 17$1.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.17$4.83
$40.00$35.001:2Aug 21-$0.51$4.49
$45.00$40.001:2Aug 21-$1.95$3.05
$50.00$45.001:2Aug 21-$4.05$0.95
$35.00$30.001:2Jul 17$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.06%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$4.200.487.8%10.06%17.87%8375
$50.00Aug 21$2.800.3619.8%6.71%26.50%222.3K
$45.00Jul 17$0.400.257.8%0.96%8.77%3024.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,114
Total Puts 1,522
Put/Call Ratio 1.37
Net Difference -408

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 2,329
Put/Call Ratio 1.76
Net Difference -1,008

Prior 7-Day Put/Call Summary

Total Calls 18,692
Total Puts 24,440
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All