Tour v340
VSH
VISHAY INTERTECHNOLO
$40.45 -3.09%
$40.01 (-1.09%)🌙
as of 07/15 07:18 PM
(7/14 19:37) ◀
|
Wednesday, July 15, 2026 (7:18pm)
January 2026
|
▶ (7/16 19:11)
◀ 7/15 19:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,384
Calls: 3,918 (73%)
Puts: 1,466 (27%)
Prior (07/14) 2,636
Calls: 1,114 (42%)
Puts: 1,522 (58%)
Current vs Prior +104.25%
Calls: +251.71% (Calls)
Puts: -3.68% (Puts)
Prior 7-Day Total 30,357
Calls: 16,547 (55%)
Puts: 13,810 (45%)
Prior 7-Day Average 4,336
Calls: 2,363 (55%)
Puts: 1,972 (45%)
Current vs Prior 7-Day Avg +24.15%
Calls: +65.75%
Puts: -25.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.47M
Calls: $1.01M (69%)
Puts: $458.6K (31%)
Prior (07/14) $852.5K
Calls: $274.3K (32%)
Puts: $578.2K (68%)
Current vs Prior +72.74%
Calls: +269.65%
Puts: -20.69%
Prior 7-Day Total $12.35M
Calls: $5.96M (48%)
Puts: $6.40M (52%)
Prior 7-Day Average $1.76M
Calls: $850.9K (48%)
Puts: $913.9K (52%)
Current vs Prior 7-Day Avg -16.55%
Calls: +19.18%
Puts: -49.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.37
Prior (07/14) 1.37
Current vs Prior -72.61%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -66.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 68,418
Calls: 43,273 (63%)
Puts: 25,145 (37%)
Prior (07/14) 60,507
Calls: 30,637 (51%)
Puts: 29,870 (49%)
Current vs Prior +13.07%
Prior 7-Day Total 453,006
Calls: 243,032 (54%)
Puts: 209,974 (46%)
Prior 7-Day Average 64,715
Calls: 34,718 (54%)
Puts: 29,996 (46%)
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.59% | 26.82%7.59% | 26.82%
Prior 9.18% | 27.31%9.18% | 27.31%
Current vs Prior -17.29% | -1.79%-17.29% | -1.79%
Prior 7-Day Avg 12.97% | 29.93%12.97% | 29.93%
Current vs 7-Day Avg -41.46% | -10.38%-41.46% | -10.38%
Prior 7-Day Eod 9.18% | 27.31%9.18% | 27.31%
Current vs 7-Day Eod -17.29% | -1.79%-17.29% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.01M). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (3,918 calls vs 1,466 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.5012.40$11.957.5%110.67--
$45.00Aug 217.908.70$8.309.6%190.561.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.5012.50$11.5017.4%110.8418
$35.00Aug 218.109.00$8.5510.5%220.7222
$40.00Aug 215.406.10$5.7512.2%430.5868
$40.00Jul 171.352.25$1.8050.0%4860.57525
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 179.2010.20$9.7010.3%630.924.9K
$45.00Jul 173.204.90$4.0542.0%490.861.1K
$50.00Aug 2111.5012.40$11.957.5%110.67--
$45.00Aug 217.908.70$8.309.6%190.561.1K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 4.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.403.90$3.6513.7%1.4K0.44377
$50.00Aug 212.152.65$2.4020.8%5120.322.3K
$40.00Jul 171.352.25$1.8050.0%4860.57525
$45.00Jul 170.100.45$0.28125.0%4640.143.9K
$40.00Aug 215.406.10$5.7512.2%430.5868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.35$0.22113.6%7130.103.7K
$35.00Aug 212.653.10$2.8815.6%2660.281.7K
$40.00Jul 171.001.55$1.2743.3%1320.432.2K
$50.00Jul 179.2010.20$9.7010.3%630.924.9K
$45.00Jul 173.204.90$4.0542.0%490.861.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.8%, max 114.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21184.7%105.2%75.6%5233.2K
$45.00Jul 17Aug 21131.0%104.1%25.8%1.9K4.3K
$40.00Jul 17Aug 21130.5%105.3%24.0%529593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21249.0%116.2%114.2%17810
$50.00Jul 17Aug 21184.7%105.2%75.6%744.9K
$35.00Jul 17Aug 21161.9%108.6%49.1%9795.4K
$45.00Jul 17Aug 21131.0%104.1%25.8%682.2K
$40.00Jul 17Aug 21130.5%105.3%24.0%1543.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 37.46, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.13$4.87$0.1337.46$45.13
$45.00$50.00Aug 21$1.25$3.75$1.253.00$46.25
$40.00$45.00Jul 17$1.52$3.48$1.522.29$41.52
$40.00$45.00Aug 21$2.10$2.90$2.101.38$42.10
$35.00$40.00Aug 21$2.80$2.20$2.800.79$37.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.05$3.95$1.053.76$38.95
$35.00$30.00Aug 21$1.38$3.62$1.382.62$33.62
$40.00$35.00Aug 21$2.22$2.78$2.221.25$37.78
$45.00$40.00Jul 17$2.78$2.22$2.780.80$42.22
$45.00$40.00Aug 21$3.20$1.80$3.200.56$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.70, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.95$2.95$2.051.44$32.95
$35.00$40.00Aug 21$2.80$2.80$2.201.27$37.80
$40.00$45.00Aug 21$2.10$2.10$2.900.72$42.10
$40.00$45.00Jul 17$1.52$1.52$3.480.44$41.52
$45.00$50.00Aug 21$1.25$1.25$3.750.33$46.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.65$3.65$1.352.70$46.35
$45.00$40.00Aug 21$3.20$3.20$1.801.78$41.80
$45.00$40.00Jul 17$2.78$2.78$2.221.25$42.22
$40.00$35.00Aug 21$2.22$2.22$2.780.80$37.78
$35.00$30.00Aug 21$1.38$1.38$3.620.38$33.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.99, cheapest $1.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.25184.7%105.2%
$45.00Jul 17Aug 21$3.37131.0%104.1%
$40.00Jul 17Aug 21$3.95130.5%105.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.37249.0%116.2%
$50.00Jul 17Aug 21$2.25184.7%105.2%
$35.00Jul 17Aug 21$2.66161.9%108.6%
$40.00Jul 17Aug 21$3.83130.5%105.3%
$45.00Jul 17Aug 21$4.25131.0%104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.59% of stock, avg 24.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.80$1.27$3.07$36.93$43.077.59%
$45.00Jul 17$0.28$4.05$4.33$40.67$49.3310.70%
$50.00Jul 17$0.15$9.70$9.85$40.15$59.8524.35%
$40.00Aug 21$5.75$5.10$10.85$29.15$50.8526.82%
$35.00Aug 21$8.55$2.88$11.43$23.57$46.4328.26%
$45.00Aug 21$3.65$8.30$11.95$33.05$56.9529.54%
$30.00Aug 21$11.50$1.50$13.00$17.00$43.0032.14%
$50.00Aug 21$2.40$11.95$14.35$35.65$64.3535.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.91% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.15$0.22$0.37$34.63$50.37
$45.00$35.00Jul 17$0.28$0.22$0.50$34.50$45.50
$50.00$40.00Jul 17$0.15$1.27$1.42$38.58$51.42
$45.00$40.00Jul 17$0.28$1.27$1.55$38.45$46.55
$50.00$30.00Aug 21$2.40$1.50$3.90$26.10$53.90
$45.00$30.00Aug 21$3.65$1.50$5.15$24.85$50.15
$50.00$35.00Aug 21$2.40$2.88$5.28$29.72$55.28
$45.00$35.00Aug 21$3.65$2.88$6.53$28.47$51.53
$50.00$40.00Aug 21$2.40$5.10$7.50$32.50$57.50
$45.00$40.00Aug 21$3.65$5.10$8.75$31.25$53.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.29, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$3.48$1.522.29$31.52$43.48
35/4045/50Aug 21$3.47$1.532.27$36.53$48.47
30/3545/50Aug 21$2.63$2.371.11$32.37$47.63
35/4045/50Jul 17$1.18$3.820.31$38.82$46.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.15$4.8532.33
$35.00$40.00$45.00Aug 21$0.70$4.306.14
$40.00$45.00$50.00Aug 21$0.85$4.154.88
$40.00$45.00$50.00Jul 17$1.39$3.612.60
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.45$4.5510.11
$30.00$35.00$40.00Aug 21$0.84$4.164.95
$30.00$35.00$40.00Jul 17$0.96$4.044.21
$35.00$40.00$45.00Aug 21$0.98$4.024.10
$35.00$40.00$45.00Jul 17$1.73$3.271.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.02$4.98
$45.00$50.001:2Aug 21-$1.15$3.85
$40.00$45.001:2Aug 21-$1.55$3.45
$35.00$40.001:2Aug 21-$2.95$2.05
$40.00$45.001:2Jul 17$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.04$4.96
$35.00$30.001:2Aug 21-$0.12$4.88
$40.00$35.001:2Aug 21-$0.66$4.34
$45.00$40.001:2Aug 21-$1.90$3.10
$50.00$45.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.41%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.400.4411.2%8.41%19.65%1.4K377
$50.00Aug 21$2.150.3223.6%5.32%28.92%5122.3K
$45.00Jul 17$0.100.1411.2%0.25%11.50%4643.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,918
Total Puts 1,466
Put/Call Ratio 0.37
Net Difference 2,452

Prior's Put/Call Breakdown

Total Calls 1,114
Total Puts 1,522
Put/Call Ratio 1.37
Net Difference -408

Prior 7-Day Put/Call Summary

Total Calls 16,547
Total Puts 13,810
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All