Tour v344
VSH
VISHAY INTERTECHNOLO
$36.44 -9.91%
$36.11 (-0.91%)🌙
as of 07/16 07:11 PM
(7/15 19:18) ◀
|
Thursday, July 16, 2026 (7:11pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 27,995
Calls: 1,945 (7%)
Puts: 26,050 (93%)
Prior (07/15) 5,384
Calls: 3,918 (73%)
Puts: 1,466 (27%)
Current vs Prior +419.97%
Calls: -50.36% (Calls)
Puts: +1676.94% (Puts)
Prior 7-Day Total 31,146
Calls: 17,682 (57%)
Puts: 13,464 (43%)
Prior 7-Day Average 4,449
Calls: 2,526 (57%)
Puts: 1,923 (43%)
Current vs Prior 7-Day Avg +529.18%
Calls: -23.00%
Puts: +1254.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $39.29M
Calls: $791.6K (2%)
Puts: $38.50M (98%)
Prior (07/15) $1.47M
Calls: $1.01M (69%)
Puts: $458.6K (31%)
Current vs Prior +2567.74%
Calls: -21.94%
Puts: +8295.02%
Prior 7-Day Total $11.76M
Calls: $6.30M (54%)
Puts: $5.46M (46%)
Prior 7-Day Average $1.68M
Calls: $899.4K (54%)
Puts: $780.2K (46%)
Current vs Prior 7-Day Avg +2239.11%
Calls: -11.99%
Puts: +4834.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 13.39
Prior (07/15) 0.37
Current vs Prior +3479.47%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +1142.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 84,448
Calls: 35,365 (42%)
Puts: 49,083 (58%)
Prior (07/15) 68,418
Calls: 43,273 (63%)
Puts: 25,145 (37%)
Current vs Prior +23.43%
Prior 7-Day Total 456,691
Calls: 249,871 (55%)
Puts: 206,820 (45%)
Prior 7-Day Average 65,241
Calls: 35,695 (55%)
Puts: 29,545 (45%)
Current vs Prior 7-Day Avg +29.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.85% | 26.89%5.85% | 26.89%
Prior 7.59% | 26.82%7.59% | 26.82%
Current vs Prior -22.98% | +0.26%-22.98% | +0.26%
Prior 7-Day Avg 11.81% | 29.21%11.81% | 29.21%
Current vs 7-Day Avg -50.49% | -7.94%-50.49% | -7.94%
Prior 7-Day Eod 7.59% | 26.82%7.59% | 26.82%
Current vs 7-Day Eod -22.98% | +0.26%-22.98% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($38.50M) vs calls ($791.6K). Massive premium surge with dollar volume up 2568% vs prior. Dollar volume significantly above 7-day average (2239% higher). Unusually high activity with volume up 420% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.707.10$6.905.8%560.551.3K
$35.00Aug 213.904.20$4.057.4%980.381.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.109.90$9.0020.0%10.77--
$35.00Jul 171.352.05$1.7041.2%40.73383
$35.00Aug 215.106.40$5.7522.6%90.6228
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.309.30$8.8011.4%190.98--
$40.00Jul 173.404.40$3.9025.6%6900.912.1K
$45.00Aug 2110.3011.40$10.8510.1%160.691.1K
$40.00Aug 216.707.10$6.905.8%560.551.3K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 3.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.20$0.10200.0%2410.09742
$40.00Aug 213.103.50$3.3012.1%1450.4598
$45.00Aug 211.852.15$2.0015.0%1370.311.5K
$45.00Jul 170.000.05$0.03166.7%90.024.2K
$35.00Aug 215.106.40$5.7522.6%90.6228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.200.65$0.43104.7%2.1K0.283.2K
$40.00Jul 173.404.40$3.9025.6%6900.912.1K
$35.00Aug 213.904.20$4.057.4%980.381.9K
$40.00Aug 216.707.10$6.905.8%560.551.3K
$30.00Aug 211.902.20$2.0514.6%530.23579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 60.0%, max 103.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21202.6%101.8%99.0%1465.7K
$40.00Jul 17Aug 21140.1%101.1%38.5%386840
$35.00Jul 17Aug 21129.7%107.6%20.5%13411
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21227.5%111.6%103.8%81806
$45.00Jul 17Aug 21202.6%101.8%99.0%351.1K
$40.00Jul 17Aug 21140.1%101.1%38.5%7463.4K
$35.00Jul 17Aug 21129.7%107.6%20.5%2.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 3.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.30$3.70$1.302.85$41.30
$35.00$40.00Jul 17$1.60$3.40$1.602.13$36.60
$35.00$40.00Aug 21$2.45$2.55$2.451.04$37.45
$30.00$35.00Aug 21$3.25$1.75$3.250.54$33.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.35$4.65$0.3513.29$34.65
$35.00$30.00Aug 21$2.00$3.00$2.001.50$33.00
$40.00$35.00Aug 21$2.85$2.15$2.850.75$37.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.76, avg 1.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.25$3.25$1.751.86$33.25
$35.00$40.00Aug 21$2.45$2.45$2.550.96$37.45
$35.00$40.00Jul 17$1.60$1.60$3.400.47$36.60
$40.00$45.00Aug 21$1.30$1.30$3.700.35$41.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.95$3.95$1.053.76$41.05
$40.00$35.00Jul 17$3.47$3.47$1.532.27$36.53
$40.00$35.00Aug 21$2.85$2.85$2.151.33$37.15
$35.00$30.00Aug 21$2.00$2.00$3.000.67$33.00
$35.00$30.00Jul 17$0.35$0.35$4.650.08$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.84, cheapest $1.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.97202.6%101.8%
$40.00Jul 17Aug 21$3.20140.1%101.1%
$35.00Jul 17Aug 21$4.05129.7%107.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.97227.5%111.6%
$45.00Jul 17Aug 21$2.05202.6%101.8%
$40.00Jul 17Aug 21$3.00140.1%101.1%
$35.00Jul 17Aug 21$3.62129.7%107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.85% of stock, avg 23.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.70$0.43$2.13$32.87$37.135.85%
$40.00Jul 17$0.10$3.90$4.00$36.00$44.0010.98%
$45.00Jul 17$0.03$8.80$8.83$36.17$53.8324.23%
$35.00Aug 21$5.75$4.05$9.80$25.20$44.8026.89%
$40.00Aug 21$3.30$6.90$10.20$29.80$50.2027.99%
$30.00Aug 21$9.00$2.05$11.05$18.95$41.0530.32%
$45.00Aug 21$2.00$10.85$12.85$32.15$57.8535.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.45% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.10$0.43$0.53$34.47$40.53
$45.00$30.00Aug 21$2.00$2.05$4.05$25.95$49.05
$40.00$30.00Aug 21$3.30$2.05$5.35$24.65$45.35
$45.00$35.00Aug 21$2.00$4.05$6.05$28.95$51.05
$40.00$35.00Aug 21$3.30$4.05$7.35$27.65$47.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$3.30$1.701.94$31.70$43.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.80$4.205.25
$35.00$40.00$45.00Aug 21$1.15$3.853.35
$35.00$40.00$45.00Jul 17$1.53$3.472.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.85$4.154.88
$35.00$40.00$45.00Aug 21$1.10$3.903.55
$35.00$40.00$45.00Jul 17$1.43$3.572.50
$30.00$35.00$40.00Jul 17$3.12$1.880.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.70$4.30
$35.00$40.001:2Aug 21-$0.85$4.15
$30.00$35.001:2Aug 21-$2.50$2.50
$40.00$45.001:2Jul 17$0.04$4.96
$35.00$40.001:2Jul 17$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.05$4.95
$40.00$35.001:2Aug 21-$1.20$3.80
$45.00$40.001:2Aug 21-$2.95$2.05
$35.00$30.001:2Jul 17$0.27$4.73
$45.00$40.001:2Jul 17$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.51%, avg 6.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.100.459.8%8.51%18.28%14598
$45.00Aug 21$1.850.3123.5%5.08%28.57%1371.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,945
Total Puts 26,050
Put/Call Ratio 13.39
Net Difference -24,105

Prior's Put/Call Breakdown

Total Calls 3,918
Total Puts 1,466
Put/Call Ratio 0.37
Net Difference 2,452

Prior 7-Day Put/Call Summary

Total Calls 17,682
Total Puts 13,464
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All