Tour v346
VSH
VISHAY INTERTECHNOLO
$37.81 +3.76%
$37.46 (-0.93%)🌙
as of 07/17 07:29 PM
(7/16 19:11) ◀
|
Friday, July 17, 2026 (7:29pm)
January 2026
|
▶
◀ 7/17 19:29

Option Volume

Detail
ℹ
Current (07/17) 18,966
Calls: 15,256 (80%)
Puts: 3,710 (20%)
Prior (07/16) 27,995
Calls: 1,945 (7%)
Puts: 26,050 (93%)
Current vs Prior -32.25%
Calls: +684.37% (Calls)
Puts: -85.76% (Puts)
Prior 7-Day Total 51,092
Calls: 13,770 (27%)
Puts: 37,322 (73%)
Prior 7-Day Average 7,298
Calls: 1,967 (27%)
Puts: 5,331 (73%)
Current vs Prior 7-Day Avg +159.85%
Calls: +675.54%
Puts: -30.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $9.62M
Calls: $8.16M (85%)
Puts: $1.46M (15%)
Prior (07/16) $39.29M
Calls: $791.6K (2%)
Puts: $38.50M (98%)
Current vs Prior -75.52%
Calls: +930.86%
Puts: -96.21%
Prior 7-Day Total $46.77M
Calls: $3.98M (9%)
Puts: $42.79M (91%)
Prior 7-Day Average $6.68M
Calls: $568.6K (9%)
Puts: $6.11M (91%)
Current vs Prior 7-Day Avg +43.99%
Calls: +1335.14%
Puts: -76.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.24
Prior (07/16) 13.39
Current vs Prior -98.18%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -86.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 50,711
Calls: 19,545 (39%)
Puts: 31,166 (61%)
Prior (07/16) 84,448
Calls: 35,365 (42%)
Puts: 49,083 (58%)
Current vs Prior -39.95%
Prior 7-Day Total 479,878
Calls: 247,531 (52%)
Puts: 232,347 (48%)
Prior 7-Day Average 68,554
Calls: 35,361 (52%)
Puts: 33,192 (48%)
Current vs Prior 7-Day Avg -26.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.37% | 28.43%6.37% | 28.43%
Prior 5.85% | 26.89%5.85% | 26.89%
Current vs Prior +386.41% | +32.76%+9.05% | +5.72%
Prior 7-Day Avg 10.38% | 28.43%10.38% | 28.43%
Current vs 7-Day Avg +173.92% | +25.57%-38.59% | -0.01%
Prior 7-Day Eod 5.85% | 26.89%5.85% | 26.89%
Current vs 7-Day Eod +386.41% | +32.76%+9.05% | +5.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.16M) vs puts ($1.46M). Light premium activity with dollar volume down 76% vs prior. Volume explosion - 160% above 7-day average (18,966 vs avg 7,298). Extreme bullish P/C ratio of 0.24 - heavy call buying (15,256 calls vs 3,710 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.104.50$4.309.3%5.6K0.50204
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.6010.10$9.855.1%210.631.1K
$45.00Jul 177.007.50$7.256.9%690.971.1K
$40.00Aug 216.206.70$6.457.8%6120.501.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.008.40$7.7018.2%31.00--
$35.00Jul 171.903.70$2.8064.3%400.85--
$30.00Aug 219.3011.90$10.6024.5%40.7829
$35.00Aug 216.206.90$6.5510.7%6.7K0.6530
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 177.007.50$7.256.9%690.971.1K
$40.00Jul 172.002.45$2.2320.2%6740.842.1K
$45.00Aug 219.6010.10$9.855.1%210.631.1K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 14.7K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.206.90$6.5510.7%6.7K0.6530
$40.00Aug 214.104.50$4.309.3%5.6K0.50204
$45.00Aug 212.602.90$2.7510.9%2170.371.6K
$40.00Jul 170.000.35$0.18194.4%480.16847
$35.00Jul 171.903.70$2.8064.3%400.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.002.45$2.2320.2%6740.842.1K
$40.00Aug 216.206.70$6.457.8%6120.501.3K
$35.00Aug 213.604.00$3.8010.5%3630.352.0K
$35.00Jul 170.000.55$0.28196.4%2030.173.2K
$45.00Jul 177.007.50$7.256.9%690.971.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 896.8%, max 1268.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 211619.5%118.4%1268.3%729
$35.00Jul 17Aug 211050.4%113.0%829.6%6.7K30
$40.00Jul 17Aug 21766.7%112.6%581.1%5.7K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 211619.5%118.4%1268.3%92818
$45.00Jul 17Aug 211140.6%111.9%919.6%902.2K
$35.00Jul 17Aug 211050.4%113.0%829.6%5665.2K
$40.00Jul 17Aug 21766.7%112.6%581.1%1.3K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.74, avg 4.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.55$3.45$1.552.23$41.55
$35.00$40.00Aug 21$2.25$2.75$2.251.22$37.25
$35.00$40.00Jul 17$2.62$2.38$2.620.91$37.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.23$4.77$0.2320.74$34.77
$35.00$30.00Aug 21$1.82$3.18$1.821.75$33.18
$40.00$35.00Jul 17$1.95$3.05$1.951.56$38.05
$40.00$35.00Aug 21$2.65$2.35$2.650.89$37.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.26, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.05$4.05$0.954.26$34.05
$35.00$40.00Jul 17$2.62$2.62$2.381.10$37.62
$35.00$40.00Aug 21$2.25$2.25$2.750.82$37.25
$40.00$45.00Aug 21$1.55$1.55$3.450.45$41.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.40$3.40$1.602.12$41.60
$40.00$35.00Aug 21$2.65$2.65$2.351.13$37.35
$40.00$35.00Jul 17$1.95$1.95$3.050.64$38.05
$35.00$30.00Aug 21$1.82$1.82$3.180.57$33.18
$35.00$30.00Jul 17$0.23$0.23$4.770.05$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.29, cheapest $1.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$2.901619.5%118.4%
$35.00Jul 17Aug 21$3.751050.4%113.0%
$40.00Jul 17Aug 21$4.12766.7%112.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.931619.5%118.4%
$45.00Jul 17Aug 21$2.601140.6%111.9%
$35.00Jul 17Aug 21$3.521050.4%113.0%
$40.00Jul 17Aug 21$4.22766.7%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.37% of stock, avg 22.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.18$2.23$2.41$37.59$42.416.37%
$35.00Jul 17$2.80$0.28$3.08$31.92$38.088.15%
$30.00Jul 17$7.70$0.05$7.75$22.25$37.7520.50%
$35.00Aug 21$6.55$3.80$10.35$24.65$45.3527.37%
$40.00Aug 21$4.30$6.45$10.75$29.25$50.7528.43%
$30.00Aug 21$10.60$1.98$12.58$17.42$42.5833.27%
$45.00Aug 21$2.75$9.85$12.60$32.40$57.6033.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.22% of stock, avg 13.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.18$0.28$0.46$34.54$40.46
$45.00$30.00Aug 21$2.75$1.98$4.73$25.27$49.73
$45.00$35.00Aug 21$2.75$3.80$6.55$28.45$51.55
$45.00$40.00Aug 21$2.75$6.45$9.20$30.80$54.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.07, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$3.37$1.632.07$31.63$43.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.70$4.306.14
$30.00$35.00$40.00Aug 21$1.80$3.201.78
$30.00$35.00$40.00Jul 17$2.28$2.721.19
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.75$4.255.67
$30.00$35.00$40.00Aug 21$0.83$4.175.02
$30.00$35.00$40.00Jul 17$1.72$3.281.91
$35.00$40.00$45.00Jul 17$3.07$1.930.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$1.20$3.80
$35.00$40.001:2Aug 21-$2.05$2.95
$30.00$35.001:2Aug 21-$2.50$2.50
$30.00$35.001:2Jul 17$2.10$2.90
$35.00$40.001:2Jul 17$2.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.16$4.84
$40.00$35.001:2Aug 21-$1.15$3.85
$45.00$40.001:2Aug 21-$3.05$1.95
$35.00$30.001:2Jul 17$0.18$4.82
$40.00$35.001:2Jul 17$1.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.84%, avg 8.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$4.100.505.8%10.84%16.64%5.6K204
$45.00Aug 21$2.600.3719.0%6.88%25.89%2171.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,256
Total Puts 3,710
Put/Call Ratio 0.24
Net Difference 11,546

Prior's Put/Call Breakdown

Total Calls 1,945
Total Puts 26,050
Put/Call Ratio 13.39
Net Difference -24,105

Prior 7-Day Put/Call Summary

Total Calls 13,770
Total Puts 37,322
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All