NEW Tour v246
VSNT
VERSANT MEDIA GROUP
$36.01 +0.11%
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:09)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,157
Calls: 115 (10%)
Puts: 1,042 (90%)
Prior (06/29) 190
Calls: 153 (81%)
Puts: 37 (19%)
Current vs Prior +508.95%
Calls: -24.84% (Calls)
Puts: +2716.22% (Puts)
Prior 7-Day Total 1,338
Calls: 655 (49%)
Puts: 683 (51%)
Prior 7-Day Average 191
Calls: 93 (49%)
Puts: 97 (51%)
Current vs Prior 7-Day Avg +505.31%
Calls: +22.90%
Puts: +967.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $186.5K
Calls: $14.9K (8%)
Puts: $171.6K (92%)
Prior (06/29) $31.5K
Calls: $23.3K (74%)
Puts: $8.2K (26%)
Current vs Prior +492.17%
Calls: -35.83%
Puts: +1981.82%
Prior 7-Day Total $221.0K
Calls: $106.0K (48%)
Puts: $115.0K (52%)
Prior 7-Day Average $31.6K
Calls: $15.1K (48%)
Puts: $16.4K (52%)
Current vs Prior 7-Day Avg +490.86%
Calls: -1.44%
Puts: +944.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 9.06
Prior (06/29) 0.24
Current vs Prior +3646.79%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +424.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,021
Calls: 329 (32%)
Puts: 692 (68%)
Prior (06/29) 2,117
Calls: 1,819 (86%)
Puts: 298 (14%)
Current vs Prior -51.77%
Prior 7-Day Total 9,290
Calls: 7,196 (77%)
Puts: 2,094 (23%)
Prior 7-Day Average 1,327
Calls: 1,028 (75%)
Puts: 349 (25%)
Current vs Prior 7-Day Avg -23.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.53% | 12.11%
Prior 8.06% | 13.48%
Current vs Prior -19.06% | -10.20%
Prior 7-Day Avg 8.31% | 13.34%
Current vs 7-Day Avg -21.47% | -9.24%
Prior 7-Day Eod 8.06% | 13.48%
Current vs 7-Day Eod -19.06% | -10.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.06% | 56.08%
Calls: 97.60% | 62.83%
Puts: 72.51% | 49.34%
Current vs 7-Day Avg +15.91% | -37.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($171.6K) vs calls ($14.9K). Massive premium surge with dollar volume up 492% vs prior. Dollar volume significantly above 7-day average (491% higher). Unusually high activity with volume up 509% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.502.60$1.55135.5%790.639
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 117, top 79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.502.60$1.55135.5%790.639
$40.00Jul 170.050.50$0.28160.7%190.1595
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.650.95$0.8037.5%190.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.94, avg 2.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.27$3.73$1.272.94$36.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.27$1.27$3.730.34$36.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.53% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.55$0.80$2.35$32.65$37.356.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.00% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.28$0.80$1.08$33.92$41.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.99$4.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 139 vol/day, 50 traded recently)

VSNT averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $2.51 on 06/26 (now $2.00/$3.00) — try a limit near $2.50. Also watch the $40.00 02-19 call last traded $3.50 on 06/25 (now $1.65/$4.70) — try a limit near $3.18; the $35.00 07-17 call last traded $1.55 on 06/26 (now $0.50/$2.60) — try a limit near $1.55. Most tradeable put: the $35.00 08-21 put last traded $1.85 on 06/25 (now $1.50/$1.85) — try a limit near $1.68.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$2.60$1.55$1.55 06/26$1.55–$7.30$1.559
$35.00Aug 21$2.35$3.00$2.68$2.70 06/26$2.60–$7.45$2.68--
$35.00Nov 20$2.90$5.80$4.35$4.30 06/26$4.25–$8.70$4.30--
$35.00Dec 18$4.00$4.80$4.40$4.30 06/25$4.30–$8.85$4.30--
$40.00Jul 17$0.05$0.50$0.28$0.50 06/25$0.20–$3.47$0.2895
$40.00Aug 21$0.50$1.05$0.78$0.82 06/26$0.75–$3.95$0.78--
$40.00Nov 20$0.70$3.30$2.00$2.75 06/18$2.00–$5.90$2.00--
$40.00Dec 18$2.00$3.00$2.50$2.51 06/26$2.15–$5.85$2.50175
$40.00Feb 19$1.65$4.70$3.18$3.50 06/25$2.97–$4.10$3.1811
$30.00Aug 21$4.60$8.50$6.55$6.50 06/26$6.10–$12.15$6.50--
$30.00Nov 20$5.80$8.60$7.20$9.30 06/22$7.20–$12.65$7.20--
$30.00Dec 18$6.00$9.10$7.55$12.90 05/19$7.50–$12.85$7.55--
$45.00Jul 17$0.00$0.25$0.13$0.11 06/25$0.05–$1.05$0.11--
$45.00Aug 21$0.05$0.35$0.20$0.20 06/26$0.18–$2.15$0.20--
$45.00Nov 20$0.00$2.25$1.13$1.00 06/25$0.98–$3.43$1.00--
$45.00Dec 18$0.75$1.50$1.13$1.33 06/26$1.08–$3.70$1.13--
$25.00Aug 21$9.50$13.20$11.35$18.00 05/29$11.10–$16.75$11.35--
$25.00Nov 20$9.90$13.60$11.75$15.10 06/12$11.20–$16.95$11.75--
$25.00Dec 18$10.00$13.80$11.90$12.10 06/17$11.35–$17.25$11.90--
$22.50Feb 19$12.20$16.00$14.10$15.38 06/23$13.95–$16.05$14.10--
$50.00Jul 17$0.00$0.45$0.23$0.28 06/11$0.18–$1.10$0.2339
$50.00Aug 21$0.00$0.95$0.48$0.15 06/16$0.08–$0.68$0.15--
$50.00Nov 20$0.00$2.40$1.20$1.55 06/08$0.63–$1.75$1.20--
$50.00Dec 18$0.30$0.65$0.48$0.89 06/17$0.48–$2.48$0.48--
$20.00Jul 17$15.20$18.20$16.70$16.21 06/26$16.20–$21.80$16.21--
$20.00Dec 18$14.30$18.20$16.25$18.60 06/17$16.10–$21.80$16.25--
$20.00Feb 19$14.40$18.10$16.25$17.39 06/23$16.20–$18.35$16.25--
$17.50Dec 18$16.80$20.70$18.75$25.02 05/19$18.60–$24.25$18.75--
$55.00Nov 20$0.00$1.50$0.75$0.30 06/24$0.30–$1.40$0.30--
$60.00Nov 20$0.00$0.45$0.23$0.10 06/26$0.20–$1.28$0.10--
$60.00Dec 18$0.00$0.70$0.35$0.21 06/23$0.28–$1.43$0.21--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.65$0.95$0.80$0.80 06/26$0.28–$1.43$0.80--
$35.00Aug 21$1.50$1.85$1.68$1.85 06/25$0.83–$2.25$1.68506
$35.00Nov 20$1.90$4.20$3.05$2.60 06/24$1.58–$3.20$2.60--
$35.00Dec 18$1.90$4.00$2.95$2.15 06/23$2.03–$3.40$2.15--
$35.00Feb 19$2.50$5.70$4.10$3.43 06/23$3.20–$4.18$3.43--
$40.00Jul 17$2.90$5.60$4.25$3.10 06/22$1.45–$4.70$3.10--
$40.00Aug 21$3.50$6.10$4.80$4.20 06/25$1.98–$4.95$4.20--
$40.00Nov 20$4.70$7.40$6.05$6.50 06/26$3.68–$6.05$6.05--
$40.00Dec 18$5.00$7.70$6.35$6.00 06/25$3.95–$6.70$6.00--
$30.00Jul 17$0.00$0.65$0.33$0.08 06/25$0.05–$1.10$0.08--
$30.00Aug 21$0.20$0.65$0.43$0.35 06/23$0.28–$1.28$0.35124
$30.00Nov 20$1.20$1.55$1.38$0.75 06/01$0.78–$1.40$1.2062
$30.00Dec 18$0.50$3.60$2.05$1.55 06/26$1.10–$2.05$1.55--
$45.00Jul 17$7.90$10.70$9.30$7.04 06/17$3.63–$9.30$7.90--
$45.00Aug 21$8.20$10.30$9.25$3.90 05/26$4.58–$9.50$8.20--
$45.00Dec 18$8.60$11.30$9.95$5.77 05/26$6.45–$10.45$8.60--
$25.00Jul 17$0.00$0.50$0.25$0.15 06/25$0.08–$1.08$0.15--
$25.00Aug 21$0.00$0.80$0.40$0.09 05/20$0.28–$1.10$0.09--
$50.00Dec 18$12.90$15.70$14.30$8.77 05/26$9.90–$14.55$12.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 1,042
Put/Call Ratio 9.06
Net Difference -927

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 37
Put/Call Ratio 0.24
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 655
Total Puts 683
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All