NEW Tour v251
VSNT
VERSANT MEDIA GROUP
$36.36 +2.03%
$37.00 (+1.76%)🌙
as of 07/01 07:09 PM
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:09pm)
January 2026
|
▶ (7/2 19:10)
◀ 7/1 19:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 188
Calls: 28 (15%)
Puts: 160 (85%)
Prior (06/30) 1,157
Calls: 115 (10%)
Puts: 1,042 (90%)
Current vs Prior -83.75%
Calls: -75.65% (Calls)
Puts: -84.64% (Puts)
Prior 7-Day Total 2,219
Calls: 732 (33%)
Puts: 1,487 (67%)
Prior 7-Day Average 317
Calls: 104 (33%)
Puts: 212 (67%)
Current vs Prior 7-Day Avg -40.69%
Calls: -73.22%
Puts: -24.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $84.5K
Calls: $5.1K (6%)
Puts: $79.4K (94%)
Prior (06/30) $186.5K
Calls: $14.9K (8%)
Puts: $171.6K (92%)
Current vs Prior -54.67%
Calls: -65.85%
Puts: -53.70%
Prior 7-Day Total $359.1K
Calls: $116.6K (32%)
Puts: $242.5K (68%)
Prior 7-Day Average $51.3K
Calls: $16.7K (32%)
Puts: $34.6K (68%)
Current vs Prior 7-Day Avg +64.77%
Calls: -69.41%
Puts: +129.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 5.71
Prior (06/30) 9.06
Current vs Prior -36.93%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +230.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 947
Calls: 947 (100%)
Puts: -- (0%)
Prior (06/30) 1,021
Calls: 329 (32%)
Puts: 692 (68%)
Current vs Prior -7.25%
Prior 7-Day Total 10,049
Calls: 7,497 (75%)
Puts: 2,552 (25%)
Prior 7-Day Average 1,435
Calls: 1,071 (72%)
Puts: 425 (28%)
Current vs Prior 7-Day Avg -34.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.62% | 11.99%
Prior 6.53% | 12.11%
Current vs Prior +16.74% | -0.96%
Prior 7-Day Avg 7.95% | 12.98%
Current vs 7-Day Avg -4.16% | -7.65%
Prior 7-Day Eod 6.53% | 12.11%
Current vs 7-Day Eod +16.74% | -0.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.84% | 53.13%
Calls: 105.46% | 56.46%
Puts: 80.22% | 49.80%
Current vs 7-Day Avg +6.20% | -33.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($79.4K) vs calls ($5.1K). Light premium activity with dollar volume down 55% vs prior. Dollar volume significantly above 7-day average (65% higher). Below-average activity with volume down 84% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.552.80$2.1757.6%50.7186
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.552.80$2.1757.6%50.7186
$40.00Jul 170.050.40$0.23152.2%10.15102
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.94$3.06$1.941.58$36.94
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.94$1.94$3.060.63$36.94
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.71, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$1.71$3.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 139 vol/day, 50 traded recently)

VSNT averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $1.55 on 06/26 (now $1.55/$2.80) — try a limit near $1.55. Also watch the $40.00 08-21 call last traded $0.82 on 06/26 (now $0.65/$1.20) — try a limit near $0.82; the $40.00 12-18 call last traded $2.51 on 06/26 (now $1.70/$3.50) — try a limit near $2.51.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.55$2.80$2.17$1.55 06/26$1.55–$6.60$1.5586
$35.00Aug 21$2.65$3.40$3.03$2.70 06/26$2.60–$7.35$2.70--
$35.00Nov 20$3.20$6.30$4.75$4.30 06/26$4.25–$8.60$4.30--
$35.00Dec 18$4.50$5.30$4.90$4.30 06/25$4.30–$8.60$4.50--
$40.00Jul 17$0.05$0.40$0.23$0.50 06/25$0.20–$2.85$0.23102
$40.00Aug 21$0.65$1.20$0.93$0.82 06/26$0.75–$3.75$0.82580
$40.00Nov 20$0.85$3.90$2.38$2.75 06/18$2.00–$5.55$2.38--
$40.00Dec 18$1.70$3.50$2.60$2.51 06/26$2.15–$5.15$2.51179
$40.00Feb 19$1.45$4.90$3.18$3.50 06/25$2.97–$4.10$3.18--
$30.00Aug 21$5.40$9.00$7.20$6.50 06/26$6.10–$11.90$6.50--
$30.00Nov 20$6.20$9.10$7.65$9.30 06/22$7.20–$12.40$7.65--
$30.00Dec 18$6.40$10.30$8.35$12.90 05/19$7.50–$12.85$8.35--
$45.00Jul 17$0.00$0.10$0.05$0.11 06/25$0.05–$1.00$0.05--
$45.00Aug 21$0.05$0.40$0.23$0.20 06/26$0.18–$2.15$0.20--
$45.00Nov 20$0.00$2.50$1.25$1.00 06/25$0.98–$3.03$1.00--
$45.00Dec 18$0.90$1.65$1.27$1.33 06/26$1.08–$3.25$1.27--
$25.00Aug 21$10.00$13.70$11.85$18.00 05/29$11.10–$16.75$11.85--
$25.00Nov 20$10.40$14.10$12.25$15.10 06/12$11.20–$16.90$12.25--
$25.00Dec 18$10.50$14.10$12.30$12.10 06/17$11.35–$17.15$12.10--
$50.00Jul 17$0.00$1.15$0.57$0.28 06/11$0.18–$1.10$0.28--
$50.00Aug 21$0.00$1.00$0.50$0.15 06/16$0.08–$0.68$0.15--
$50.00Nov 20$0.00$1.95$0.98$1.55 06/08$0.63–$1.75$0.98--
$50.00Dec 18$0.30$1.05$0.68$0.89 06/17$0.48–$2.00$0.68--
$22.50Feb 19$12.60$16.70$14.65$15.38 06/23$13.95–$16.05$14.65--
$20.00Jul 17$14.80$18.50$16.65$16.21 06/26$16.20–$21.75$16.21--
$20.00Dec 18$15.10$18.80$16.95$18.60 06/17$16.10–$21.80$16.95--
$20.00Feb 19$15.20$18.90$17.05$17.39 06/23$16.20–$18.35$17.05--
$55.00Nov 20$0.00$1.35$0.68$0.30 06/24$0.30–$1.40$0.30--
$17.50Dec 18$17.50$21.20$19.35$25.02 05/19$18.60–$24.20$19.35--
$60.00Nov 20$0.05$0.45$0.25$0.10 06/26$0.20–$1.28$0.10--
$60.00Dec 18$0.00$0.85$0.43$0.21 06/23$0.28–$1.43$0.21--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.40$0.80$0.60$0.80 06/26$0.28–$1.43$0.60--
$35.00Aug 21$1.15$1.50$1.33$1.85 06/25$1.00–$2.25$1.33--
$35.00Nov 20$1.00$4.60$2.80$2.60 06/24$1.58–$3.20$2.60--
$35.00Dec 18$1.85$4.00$2.93$2.15 06/23$2.10–$3.40$2.15--
$35.00Feb 19$2.10$5.90$4.00$3.43 06/23$3.20–$4.18$3.43--
$40.00Jul 17$2.30$4.90$3.60$3.10 06/22$1.48–$4.70$3.10--
$40.00Aug 21$2.50$5.60$4.05$4.20 06/25$2.13–$4.95$4.05--
$40.00Nov 20$4.20$7.20$5.70$6.50 06/26$3.78–$6.05$5.70--
$40.00Dec 18$4.40$7.00$5.70$6.00 06/25$3.98–$6.70$5.70--
$30.00Jul 17$0.00$0.45$0.23$0.08 06/25$0.05–$1.10$0.08--
$30.00Aug 21$0.20$0.60$0.40$0.35 06/23$0.28–$1.28$0.35--
$30.00Nov 20$0.45$1.55$1.00$0.75 06/01$0.78–$1.40$0.75--
$30.00Dec 18$0.50$3.10$1.80$1.55 06/26$1.10–$2.05$1.55--
$45.00Jul 17$7.50$10.10$8.80$7.04 06/17$4.70–$9.30$7.50--
$45.00Aug 21$6.90$10.30$8.60$3.90 05/26$5.05–$9.50$6.90--
$45.00Dec 18$8.10$10.80$9.45$5.77 05/26$6.45–$10.45$8.10--
$25.00Jul 17$0.00$0.20$0.10$0.15 06/25$0.08–$1.08$0.10--
$25.00Aug 21$0.00$1.35$0.68$0.09 05/20$0.28–$1.10$0.09--
$50.00Dec 18$12.00$15.20$13.60$8.77 05/26$10.05–$14.55$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 160
Put/Call Ratio 5.71
Net Difference -132

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 1,042
Put/Call Ratio 9.06
Net Difference -927

Prior 7-Day Put/Call Summary

Total Calls 732
Total Puts 1,487
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All