NEW Tour v265
VSNT
VERSANT MEDIA GROUP
$37.95 +4.37%
$37.88 (-0.18%)🌙
as of 07/02 07:10 PM
(7/1 19:09) ◀
|
Thursday, July 2, 2026 (7:10pm)
January 2026
|
▶ (7/6 19:09)
◀ 7/2 19:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 73
Calls: 43 (59%)
Puts: 30 (41%)
Prior (07/01) 188
Calls: 28 (15%)
Puts: 160 (85%)
Current vs Prior -61.17%
Calls: +53.57% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 2,146
Calls: 582 (27%)
Puts: 1,564 (73%)
Prior 7-Day Average 306
Calls: 83 (27%)
Puts: 223 (73%)
Current vs Prior 7-Day Avg -76.19%
Calls: -48.28%
Puts: -86.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $15.9K
Calls: $11.7K (74%)
Puts: $4.2K (26%)
Prior (07/01) $84.5K
Calls: $5.1K (6%)
Puts: $79.4K (94%)
Current vs Prior -81.25%
Calls: +128.71%
Puts: -94.72%
Prior 7-Day Total $405.7K
Calls: $95.9K (24%)
Puts: $309.8K (76%)
Prior 7-Day Average $58.0K
Calls: $13.7K (24%)
Puts: $44.3K (76%)
Current vs Prior 7-Day Avg -72.65%
Calls: -14.93%
Puts: -90.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.70
Prior (07/01) 5.71
Current vs Prior -87.79%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -70.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,289
Calls: 585 (26%)
Puts: 1,704 (74%)
Prior (07/01) 947
Calls: 947 (100%)
Puts: -- (0%)
Current vs Prior +141.71%
Prior 7-Day Total 10,363
Calls: 7,927 (76%)
Puts: 2,436 (24%)
Prior 7-Day Average 1,480
Calls: 1,132 (70%)
Puts: 487 (30%)
Current vs Prior 7-Day Avg +54.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.14% | 12.46%
Prior 7.62% | 11.99%
Current vs Prior -6.27% | +3.94%
Prior 7-Day Avg 7.88% | 12.88%
Current vs 7-Day Avg -9.34% | -3.24%
Prior 7-Day Eod 7.62% | 11.99%
Current vs 7-Day Eod -6.27% | +3.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.86% | 51.55%
Calls: 97.91% | 50.57%
Puts: 85.80% | 52.53%
Current vs 7-Day Avg +7.33% | -31.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.7K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.604.70$3.6557.5%90.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.604.70$3.6557.5%90.71--
$40.00Jul 170.300.45$0.3839.5%50.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.102.60$1.35185.2%40.29202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.53, avg 0.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.27$1.73$3.270.53$38.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.89, avg 1.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.27$3.27$1.731.89$38.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.18% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$3.65$1.35$5.00$30.00$40.0013.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.56% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.38$1.35$1.73$33.27$41.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$2.89$2.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.300.245.4%0.79%6.19%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 139 vol/day, 50 traded recently)

VSNT averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.82 on 06/26 (now $1.05/$1.65) — try a limit near $1.05. Most tradeable put: the $35.00 08-21 put last traded $1.85 on 06/25 (now $0.75/$1.20) — try a limit near $0.98.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$0.45$0.38$0.50 06/25$0.20–$2.85$0.38--
$40.00Aug 21$1.05$1.65$1.35$0.82 06/26$0.75–$3.75$1.05585
$40.00Nov 20$2.00$4.10$3.05$2.75 06/18$2.00–$5.55$2.75--
$40.00Dec 18$1.75$3.90$2.83$2.51 06/26$2.15–$5.15$2.51--
$40.00Feb 19$2.10$5.50$3.80$3.50 06/25$2.97–$4.10$3.50--
$35.00Jul 17$2.60$4.70$3.65$1.55 06/26$1.55–$6.60$2.60--
$35.00Aug 21$3.70$4.50$4.10$2.70 06/26$2.60–$7.35$3.70--
$35.00Nov 20$3.90$6.90$5.40$4.30 06/26$4.25–$8.60$4.30--
$35.00Dec 18$5.20$6.30$5.75$4.30 06/25$4.30–$8.60$5.20--
$45.00Jul 17$0.00$0.10$0.05$0.11 06/25$0.05–$1.00$0.05--
$45.00Aug 21$0.05$0.45$0.25$0.20 06/26$0.18–$2.15$0.20--
$45.00Nov 20$0.00$2.80$1.40$1.00 06/25$0.98–$3.03$1.00--
$45.00Dec 18$1.15$2.10$1.63$1.33 06/26$1.08–$3.25$1.33--
$30.00Aug 21$6.40$9.70$8.05$6.50 06/26$6.10–$11.90$6.50--
$30.00Nov 20$7.30$10.20$8.75$9.30 06/22$7.20–$12.40$8.75--
$30.00Dec 18$7.20$11.30$9.25$12.90 05/19$7.50–$12.85$9.25--
$50.00Jul 17$0.00$0.75$0.38$0.28 06/11$0.18–$1.08$0.28--
$50.00Aug 21$0.00$1.00$0.50$0.15 06/16$0.08–$0.68$0.15--
$50.00Nov 20$0.00$2.00$1.00$1.55 06/08$0.63–$1.75$1.00--
$50.00Dec 18$0.25$1.05$0.65$0.89 06/17$0.48–$2.00$0.65--
$25.00Aug 21$11.00$14.90$12.95$18.00 05/29$11.10–$16.75$12.95--
$25.00Nov 20$11.30$15.30$13.30$15.10 06/12$11.20–$16.90$13.30--
$25.00Dec 18$11.50$15.50$13.50$12.10 06/17$11.35–$17.15$12.10--
$22.50Feb 19$13.80$17.80$15.80$15.38 06/23$13.95–$16.05$15.38--
$55.00Nov 20$0.00$1.50$0.75$0.30 06/24$0.30–$1.40$0.30--
$20.00Jul 17$15.80$20.00$17.90$16.21 06/26$16.20–$21.75$16.21--
$20.00Dec 18$16.10$19.20$17.65$18.60 06/17$16.10–$21.80$17.65--
$20.00Feb 19$16.10$20.00$18.05$17.39 06/23$16.20–$18.35$17.39--
$17.50Dec 18$18.50$22.40$20.45$25.02 05/19$18.60–$24.20$20.45--
$60.00Nov 20$0.05$0.55$0.30$0.10 06/26$0.20–$1.28$0.10--
$60.00Dec 18$0.00$2.40$1.20$0.21 06/23$0.28–$1.43$0.21--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.15$3.50$2.33$3.10 06/22$1.48–$4.70$2.33--
$40.00Aug 21$2.05$4.70$3.38$4.20 06/25$2.13–$4.95$3.38--
$40.00Nov 20$3.30$6.20$4.75$6.50 06/26$3.78–$6.05$4.75--
$40.00Dec 18$3.50$6.40$4.95$6.00 06/25$3.98–$6.70$4.95--
$35.00Jul 17$0.10$2.60$1.35$0.80 06/26$0.28–$1.43$0.80202
$35.00Aug 21$0.75$1.20$0.98$1.85 06/25$0.98–$2.25$0.981.5K
$35.00Nov 20$1.60$2.80$2.20$2.60 06/24$1.58–$3.20$2.20--
$35.00Dec 18$1.10$4.00$2.55$2.15 06/23$2.10–$3.40$2.15--
$35.00Feb 19$1.40$4.80$3.10$3.43 06/23$3.10–$4.18$3.102
$45.00Jul 17$6.00$9.20$7.60$7.04 06/17$4.70–$9.30$7.04--
$45.00Aug 21$5.90$8.60$7.25$3.90 05/26$5.05–$9.50$5.90--
$45.00Dec 18$7.00$9.70$8.35$5.77 05/26$6.45–$10.45$7.00--
$30.00Jul 17$0.00$2.15$1.08$0.08 06/25$0.05–$1.10$0.08--
$30.00Aug 21$0.20$0.60$0.40$0.35 06/23$0.28–$1.28$0.35--
$30.00Nov 20$0.20$1.55$0.88$0.75 06/01$0.78–$1.38$0.75--
$30.00Dec 18$0.50$2.75$1.63$1.55 06/26$1.10–$2.05$1.55--
$50.00Dec 18$11.20$13.90$12.55$8.77 05/26$10.05–$14.55$11.20--
$25.00Jul 17$0.00$1.35$0.68$0.15 06/25$0.08–$1.08$0.15--
$25.00Aug 21$0.00$2.20$1.10$0.09 05/20$0.28–$1.10$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 30
Put/Call Ratio 0.70
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 160
Put/Call Ratio 5.71
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 582
Total Puts 1,564
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All