Tour v294
VSNT
VERSANT MEDIA GROUP
$37.22 -1.92%
$37.33 (+0.30%)🌙
as of 07/06 07:09 PM
(7/2 19:10) ◀
|
Monday, July 6, 2026 (7:09pm)
January 2026
|
▶ (7/7 19:12)
◀ 7/6 19:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 214
Calls: 61 (29%)
Puts: 153 (71%)
Prior (07/02) 73
Calls: 43 (59%)
Puts: 30 (41%)
Current vs Prior +193.15%
Calls: +41.86% (Calls)
Puts: +410.00% (Puts)
Prior 7-Day Total 2,018
Calls: 584 (29%)
Puts: 1,434 (71%)
Prior 7-Day Average 288
Calls: 83 (29%)
Puts: 204 (71%)
Current vs Prior 7-Day Avg -25.77%
Calls: -26.88%
Puts: -25.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $26.6K
Calls: $8.2K (31%)
Puts: $18.5K (69%)
Prior (07/02) $15.9K
Calls: $11.7K (74%)
Puts: $4.2K (26%)
Current vs Prior +68.04%
Calls: -29.82%
Puts: +339.73%
Prior 7-Day Total $388.7K
Calls: $96.0K (25%)
Puts: $292.7K (75%)
Prior 7-Day Average $55.5K
Calls: $13.7K (25%)
Puts: $41.8K (75%)
Current vs Prior 7-Day Avg -52.03%
Calls: -40.36%
Puts: -55.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.51
Prior (07/02) 0.70
Current vs Prior +259.51%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +30.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 3,117
Calls: 1,263 (41%)
Puts: 1,854 (59%)
Prior (07/02) 2,289
Calls: 585 (26%)
Puts: 1,704 (74%)
Current vs Prior +36.17%
Prior 7-Day Total 11,027
Calls: 7,255 (66%)
Puts: 3,772 (34%)
Prior 7-Day Average 1,575
Calls: 1,036 (58%)
Puts: 754 (42%)
Current vs Prior 7-Day Avg +97.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.08% | 13.03%9.08% | 13.03%
Prior 7.14% | 12.46%-- | --
Current vs Prior +27.17% | +4.55%-- | --
Prior 7-Day Avg 7.60% | 12.74%-- | --
Current vs 7-Day Avg +19.44% | +2.30%-- | --
Prior 7-Day Eod 7.14% | 12.46%-- | --
Current vs 7-Day Eod +27.17% | +4.55%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.49% | 40.79%
Calls: 96.44% | 36.11%
Puts: 86.55% | 45.46%
Current vs 7-Day Avg +7.76% | -13.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($18.5K). Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bearish P/C ratio of 2.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.004.30$3.1573.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 34, top 32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.50$0.33106.1%320.18198
$40.00Jul 172.004.30$3.1573.0%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.77, avg 0.77)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.82$2.18$2.820.77$37.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.29, avg 1.29)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.82$2.82$2.181.29$37.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.49, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$2.49$2.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 181 vol/day, 54 traded recently)

VSNT averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.30 on 07/02 (now $0.65/$1.20) — try a limit near $0.93. Also watch the $40.00 02-19 call last traded $2.37 on 06/30 (now $1.80/$5.40) — try a limit near $2.37; the $45.00 12-18 call last traded $1.30 on 07/01 (now $0.50/$1.80) — try a limit near $1.15. Most tradeable put: the $30.00 02-19 put last traded $1.90 on 07/02 (now $1.25/$2.25) — try a limit near $1.75.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.40$3.70$3.05$3.25 07/02$1.55–$6.60$3.05--
$35.00Aug 21$3.10$3.80$3.45$4.14 07/02$2.60–$7.35$3.45--
$35.00Nov 20$3.40$6.70$5.05$5.60 07/02$4.25–$8.60$5.05--
$35.00Dec 18$4.60$5.60$5.10$4.30 06/25$4.30–$8.60$4.60--
$35.00Feb 19$4.50$7.50$6.00$6.20 06/29$4.85–$6.35$6.00--
$40.00Jul 17$0.00$0.45$0.23$0.25 07/02$0.20–$2.85$0.23--
$40.00Aug 21$0.65$1.20$0.93$1.30 07/02$0.75–$3.75$0.93585
$40.00Nov 20$1.40$3.30$2.35$2.00 06/29$2.00–$5.55$2.00--
$40.00Dec 18$1.85$3.80$2.83$2.60 07/01$2.15–$5.15$2.60--
$40.00Feb 19$1.80$5.40$3.60$2.37 06/30$2.97–$4.10$2.3711
$30.00Aug 21$6.00$9.50$7.75$6.50 06/26$6.10–$11.90$6.50--
$30.00Nov 20$6.90$9.80$8.35$7.21 06/29$7.20–$12.40$7.21--
$30.00Dec 18$7.20$10.10$8.65$12.90 05/19$7.50–$12.85$8.65--
$45.00Jul 17$0.00$0.25$0.13$0.11 06/25$0.05–$1.00$0.11--
$45.00Aug 21$0.05$0.35$0.20$0.30 07/02$0.18–$2.15$0.20418
$45.00Nov 20$0.00$3.10$1.55$1.00 06/25$0.98–$3.03$1.00--
$45.00Dec 18$0.50$1.80$1.15$1.30 07/01$1.08–$3.25$1.15249
$25.00Aug 21$10.90$14.20$12.55$18.00 05/29$11.10–$16.75$12.55--
$25.00Nov 20$11.10$14.20$12.65$15.10 06/12$11.20–$16.90$12.65--
$25.00Dec 18$11.30$14.30$12.80$12.10 06/17$11.35–$17.15$12.10--
$50.00Jul 17$0.00$1.15$0.57$0.05 06/30$0.18–$1.08$0.05--
$50.00Aug 21$0.00$0.75$0.38$0.15 06/16$0.08–$0.68$0.15--
$50.00Nov 20$0.00$2.45$1.23$1.55 06/08$0.63–$1.75$1.23--
$50.00Dec 18$0.40$1.15$0.77$0.75 07/02$0.48–$2.00$0.75--
$50.00Feb 19$0.65$1.55$1.10$0.35 07/01$0.68–$1.90$0.65--
$22.50Feb 19$13.40$16.70$15.05$15.38 06/23$13.95–$16.05$15.05--
$20.00Jul 17$15.20$18.50$16.85$16.37 06/29$16.20–$21.75$16.37--
$20.00Dec 18$15.40$19.30$17.35$16.64 07/01$16.10–$21.80$16.64--
$20.00Feb 19$15.50$19.10$17.30$17.39 06/23$16.20–$18.35$17.30--
$55.00Nov 20$0.00$1.10$0.55$0.30 06/24$0.30–$1.40$0.30--
$17.50Dec 18$17.80$22.10$19.95$25.02 05/19$18.60–$24.20$19.95--
$60.00Nov 20$0.05$0.50$0.28$0.10 06/26$0.20–$1.28$0.10--
$60.00Dec 18$0.00$1.15$0.57$0.21 06/23$0.28–$1.43$0.21--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.15$0.50$0.33$0.23 07/02$0.28–$1.43$0.23198
$35.00Aug 21$0.85$1.95$1.40$1.00 07/02$0.98–$2.25$1.001.5K
$35.00Nov 20$1.45$3.80$2.63$3.00 06/29$1.95–$3.20$2.63--
$35.00Dec 18$1.55$4.00$2.78$3.23 06/29$2.10–$3.40$2.78--
$35.00Feb 19$2.20$5.00$3.60$3.22 07/02$3.10–$4.18$3.22--
$40.00Jul 17$2.00$4.30$3.15$3.10 06/22$1.48–$4.70$3.10--
$40.00Aug 21$2.65$5.10$3.88$3.74 06/29$2.13–$4.95$3.74--
$40.00Nov 20$3.10$6.70$4.90$6.50 06/26$3.78–$6.05$4.90--
$40.00Dec 18$4.20$6.80$5.50$6.00 06/25$3.98–$6.70$5.50--
$30.00Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$1.10$0.03--
$30.00Aug 21$0.20$0.40$0.30$0.52 06/30$0.28–$1.28$0.30135
$30.00Nov 20$0.40$1.55$0.98$1.20 06/30$0.78–$1.38$0.98--
$30.00Dec 18$0.50$2.85$1.68$1.55 06/26$1.10–$2.05$1.55--
$30.00Feb 19$1.25$2.25$1.75$1.90 07/02$1.48–$2.28$1.751
$45.00Jul 17$6.60$9.90$8.25$7.04 06/17$4.70–$9.30$7.04--
$45.00Aug 21$7.00$9.20$8.10$8.29 07/01$5.05–$9.50$8.10--
$45.00Dec 18$7.80$10.80$9.30$5.77 05/26$6.45–$10.45$7.80--
$25.00Jul 17$0.00$0.45$0.23$0.15 06/25$0.08–$1.08$0.15--
$25.00Aug 21$0.00$1.35$0.68$0.09 05/20$0.28–$1.10$0.09--
$25.00Nov 20$0.00$1.40$0.70$0.40 06/29$0.43–$0.70$0.40--
$50.00Dec 18$11.80$14.50$13.15$8.77 05/26$10.05–$14.55$11.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 153
Put/Call Ratio 2.51
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 30
Put/Call Ratio 0.70
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 584
Total Puts 1,434
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All