Tour v297
VSNT
VERSANT MEDIA GROUP Class A
$37.39 +0.46%
$37.30 (-0.24%)🌙
as of 07/07 07:12 PM
(7/6 19:09) ◀
|
Tuesday, July 7, 2026 (7:12pm)
January 2026
|
▶ (7/8 19:13)
◀ 7/7 19:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 27
Calls: 23 (85%)
Puts: 4 (15%)
Prior (07/06) 214
Calls: 61 (29%)
Puts: 153 (71%)
Current vs Prior -87.38%
Calls: -62.30% (Calls)
Puts: -97.39% (Puts)
Prior 7-Day Total 2,169
Calls: 594 (27%)
Puts: 1,575 (73%)
Prior 7-Day Average 309
Calls: 84 (27%)
Puts: 225 (73%)
Current vs Prior 7-Day Avg -91.29%
Calls: -72.90%
Puts: -98.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.6K
Calls: $3.4K (94%)
Puts: $203 (6%)
Prior (07/06) $26.6K
Calls: $8.2K (31%)
Puts: $18.5K (69%)
Current vs Prior -86.62%
Calls: -58.89%
Puts: -98.90%
Prior 7-Day Total $408.9K
Calls: $99.0K (24%)
Puts: $309.9K (76%)
Prior 7-Day Average $58.4K
Calls: $14.1K (24%)
Puts: $44.3K (76%)
Current vs Prior 7-Day Avg -93.90%
Calls: -76.23%
Puts: -99.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.17
Prior (07/06) 2.51
Current vs Prior -93.07%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -92.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 438
Calls: 436 (100%)
Puts: 2 (0%)
Prior (07/06) 3,117
Calls: 1,263 (41%)
Puts: 1,854 (59%)
Current vs Prior -85.95%
Prior 7-Day Total 13,405
Calls: 8,300 (62%)
Puts: 5,105 (38%)
Prior 7-Day Average 1,915
Calls: 1,185 (54%)
Puts: 1,021 (46%)
Current vs Prior 7-Day Avg -77.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.56% | 13.05%8.56% | 13.05%
Prior 9.08% | 13.03%9.08% | 13.03%
Current vs Prior -5.76% | +0.16%-5.76% | +0.16%
Prior 7-Day Avg 7.65% | 12.75%9.08% | 13.03%
Current vs 7-Day Avg +11.82% | +2.33%-5.76% | +0.16%
Prior 7-Day Eod 9.08% | 13.03%-- | --
Current vs 7-Day Eod -5.76% | +0.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.86% | 34.93%
Calls: 102.58% | 24.99%
Puts: 89.14% | 44.87%
Current vs 7-Day Avg +2.84% | +1.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.4K) vs puts ($203). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (23 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.503.30$2.9027.6%60.8387
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.20$0.13115.4%100.13106
$35.00Jul 172.503.30$2.9027.6%60.8387
$45.00Aug 210.100.35$0.22113.6%10.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.50$0.30133.3%20.18--
$30.00Jul 170.000.40$0.20200.0%10.072
$35.00Aug 210.951.50$1.2344.7%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.8%, max 12.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2148.5%43.0%12.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$2.77$2.23$2.770.81$37.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.24, avg 1.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$2.77$2.77$2.231.24$37.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.93, cheapest $0.93)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.9348.5%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.56% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.90$0.30$3.20$31.80$38.208.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.88% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.13$0.20$0.33$29.67$40.33
$40.00$35.00Jul 17$0.13$0.30$0.43$34.57$40.43
$45.00$35.00Aug 21$0.22$1.23$1.45$33.55$46.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$2.64$2.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.100.1020.4%0.27%20.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 181 vol/day, 54 traded recently)

VSNT averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $3.25 on 07/02 (now $2.50/$3.30) — try a limit near $2.90. Also watch the $40.00 07-17 call last traded $0.25 on 07/02 (now $0.05/$0.20) — try a limit near $0.13; the $50.00 12-18 call last traded $0.75 on 07/02 (now $0.15/$0.95) — try a limit near $0.55. Most tradeable put: the $30.00 07-17 put last traded $0.10 on 06/29 (now $0.00/$0.40) — try a limit near $0.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.50$3.30$2.90$3.25 07/02$1.55–$6.60$2.9087
$35.00Aug 21$3.30$4.00$3.65$4.14 07/02$2.60–$7.35$3.65--
$35.00Nov 20$3.50$5.70$4.60$5.60 07/02$4.25–$8.60$4.60--
$35.00Dec 18$4.70$5.80$5.25$4.30 06/25$4.30–$8.60$4.70--
$35.00Feb 19$4.80$8.00$6.40$6.20 06/29$4.85–$6.40$6.20--
$40.00Jul 17$0.05$0.20$0.13$0.25 07/02$0.13–$2.85$0.13106
$40.00Aug 21$0.80$1.40$1.10$1.30 07/02$0.75–$3.75$1.10--
$40.00Nov 20$1.05$4.60$2.83$2.00 06/29$2.00–$5.55$2.00--
$40.00Dec 18$1.85$4.10$2.97$2.60 07/01$2.15–$5.15$2.60--
$40.00Feb 19$1.80$5.70$3.75$2.37 06/30$2.97–$4.10$2.37--
$30.00Aug 21$6.60$9.70$8.15$6.50 06/26$6.10–$11.90$6.60--
$30.00Nov 20$7.00$10.40$8.70$7.21 06/29$7.20–$12.40$7.21--
$30.00Dec 18$7.20$10.90$9.05$12.90 05/19$7.50–$12.85$9.05--
$45.00Jul 17$0.00$0.10$0.05$0.11 06/25$0.05–$1.00$0.05--
$45.00Aug 21$0.10$0.35$0.22$0.30 07/02$0.18–$2.15$0.22--
$45.00Nov 20$0.00$2.55$1.27$1.00 06/25$0.98–$3.03$1.00--
$45.00Dec 18$1.00$1.85$1.43$1.30 07/01$1.08–$3.25$1.30--
$25.00Aug 21$10.80$14.60$12.70$18.00 05/29$11.10–$16.75$12.70--
$25.00Nov 20$11.20$14.90$13.05$15.10 06/12$11.20–$16.90$13.05--
$25.00Dec 18$11.30$15.00$13.15$12.10 06/17$11.35–$17.15$12.10--
$50.00Jul 17$0.00$1.10$0.55$0.05 06/30$0.18–$1.08$0.05--
$50.00Aug 21$0.00$0.15$0.08$0.15 06/16$0.08–$0.68$0.08--
$50.00Nov 20$0.00$2.05$1.02$1.55 06/08$0.63–$1.75$1.02--
$50.00Dec 18$0.15$0.95$0.55$0.75 07/02$0.48–$2.00$0.55243
$50.00Feb 19$0.00$2.05$1.02$0.35 07/01$0.68–$1.90$0.35--
$22.50Feb 19$13.60$17.50$15.55$15.38 06/23$13.95–$16.05$15.38--
$20.00Jul 17$16.30$19.40$17.85$16.37 06/29$16.20–$21.75$16.37--
$20.00Dec 18$16.10$19.70$17.90$16.64 07/01$16.10–$21.80$16.64--
$20.00Feb 19$15.80$19.80$17.80$17.39 06/23$16.20–$18.35$17.39--
$55.00Nov 20$0.00$0.70$0.35$0.30 06/24$0.30–$1.40$0.30--
$17.50Dec 18$18.20$22.10$20.15$25.02 05/19$18.60–$24.20$20.15--
$60.00Nov 20$0.05$0.50$0.28$0.10 06/26$0.20–$1.28$0.10--
$60.00Dec 18$0.00$1.75$0.88$0.21 06/23$0.28–$1.43$0.21--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$0.50$0.30$0.23 07/02$0.28–$1.43$0.23--
$35.00Aug 21$0.95$1.50$1.23$1.00 07/02$0.98–$2.25$1.00--
$35.00Nov 20$1.15$4.00$2.58$3.00 06/29$1.95–$3.20$2.58--
$35.00Dec 18$1.30$4.00$2.65$3.23 06/29$2.10–$3.40$2.65--
$35.00Feb 19$1.75$5.40$3.58$3.22 07/02$3.10–$4.18$3.22--
$40.00Jul 17$0.80$4.90$2.85$3.10 06/22$1.48–$4.70$2.85--
$40.00Aug 21$2.20$4.90$3.55$3.74 06/29$2.13–$4.95$3.55--
$40.00Nov 20$3.00$7.10$5.05$6.50 06/26$3.78–$6.05$5.05--
$40.00Dec 18$4.30$6.50$5.40$6.00 06/25$3.98–$6.70$5.40--
$30.00Jul 17$0.00$0.40$0.20$0.10 06/29$0.03–$1.10$0.102
$30.00Aug 21$0.20$0.60$0.40$0.52 06/30$0.28–$0.93$0.40--
$30.00Nov 20$0.00$1.55$0.78$1.20 06/30$0.78–$1.38$0.78--
$30.00Dec 18$0.50$2.90$1.70$1.55 06/26$1.10–$2.05$1.55--
$30.00Feb 19$0.20$3.40$1.80$1.90 07/02$1.48–$2.28$1.80--
$45.00Jul 17$6.00$9.00$7.50$7.04 06/17$4.70–$9.30$7.04--
$45.00Aug 21$6.40$9.10$7.75$8.29 07/01$5.05–$9.50$7.75--
$45.00Dec 18$7.00$10.40$8.70$5.77 05/26$6.45–$10.45$7.00--
$25.00Jul 17$0.00$0.15$0.08$0.15 06/25$0.08–$1.08$0.08--
$25.00Aug 21$0.00$1.35$0.68$0.09 05/20$0.28–$1.10$0.09--
$25.00Nov 20$0.00$1.40$0.70$0.40 06/29$0.43–$0.70$0.40--
$50.00Dec 18$11.30$14.80$13.05$8.77 05/26$10.05–$14.55$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 4
Put/Call Ratio 0.17
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 153
Put/Call Ratio 2.51
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 594
Total Puts 1,575
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All