Tour v303
VSNT
VERSANT MEDIA GROUP Class A
$36.00 -3.72%
$36.50 (+1.39%)🌙
as of 07/08 07:13 PM
(7/7 19:12) ◀
|
Wednesday, July 8, 2026 (7:13pm)
January 2026
|
▶ (7/9 19:13)
◀ 7/8 19:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 209
Calls: 90 (43%)
Puts: 119 (57%)
Prior (07/07) 27
Calls: 23 (85%)
Puts: 4 (15%)
Current vs Prior +674.07%
Calls: +291.30% (Calls)
Puts: +2875.00% (Puts)
Prior 7-Day Total 1,991
Calls: 552 (28%)
Puts: 1,439 (72%)
Prior 7-Day Average 284
Calls: 78 (28%)
Puts: 205 (72%)
Current vs Prior 7-Day Avg -26.52%
Calls: +14.13%
Puts: -42.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $24.0K
Calls: $6.5K (27%)
Puts: $17.5K (73%)
Prior (07/07) $3.6K
Calls: $3.4K (94%)
Puts: $203 (6%)
Current vs Prior +574.56%
Calls: +94.11%
Puts: +8531.53%
Prior 7-Day Total $367.2K
Calls: $83.4K (23%)
Puts: $283.7K (77%)
Prior 7-Day Average $52.5K
Calls: $11.9K (23%)
Puts: $40.5K (77%)
Current vs Prior 7-Day Avg -54.15%
Calls: -45.23%
Puts: -56.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.32
Prior (07/07) 0.17
Current vs Prior +660.28%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -32.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 2,148
Calls: 591 (28%)
Puts: 1,557 (72%)
Prior (07/07) 438
Calls: 436 (100%)
Puts: 2 (0%)
Current vs Prior +390.41%
Prior 7-Day Total 12,126
Calls: 7,576 (62%)
Puts: 4,550 (38%)
Prior 7-Day Average 1,732
Calls: 1,082 (54%)
Puts: 910 (46%)
Current vs Prior 7-Day Avg +24.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.44% | 12.39%7.44% | 12.39%
Prior 8.56% | 13.05%8.56% | 13.05%
Current vs Prior -13.02% | -5.08%-13.02% | -5.08%
Prior 7-Day Avg 7.66% | 12.71%8.82% | 13.04%
Current vs 7-Day Avg -2.83% | -2.49%-15.59% | -5.00%
Prior 7-Day Eod 8.56% | 13.05%-- | --
Current vs 7-Day Eod -13.02% | -5.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($17.5K). Massive premium surge with dollar volume up 575% vs prior. Unusually high activity with volume up 674% vs prior - elevated interest. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.453.20$2.8326.5%50.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 208, top 104)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.400.80$0.6066.7%820.23591
$35.00Aug 212.453.20$2.8326.5%50.61--
$40.00Jul 170.000.75$0.38197.4%20.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.301.95$1.6339.9%1040.391.6K
$35.00Jul 170.250.50$0.3865.8%150.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.5%, max 57.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2159.3%37.7%57.2%84591
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2146.2%42.9%7.7%1191.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.24, avg 1.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.23$2.77$2.231.24$37.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.81, avg 0.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.23$2.23$2.770.81$37.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.2259.3%37.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.2546.2%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.39% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.83$1.63$4.46$30.54$39.4612.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.11% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.38$0.38$0.76$34.24$40.76
$40.00$35.00Aug 21$0.60$1.63$2.23$32.77$42.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.63$3.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.400.2311.1%1.11%12.22%82591

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 181 vol/day, 54 traded recently)

VSNT averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.30 on 07/02 (now $0.40/$0.80) — try a limit near $0.60. Most tradeable put: the $35.00 08-21 put last traded $1.00 on 07/02 (now $1.30/$1.95) — try a limit near $1.30.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.20$3.40$2.30$3.25 07/02$1.55–$6.05$2.30--
$35.00Aug 21$2.45$3.20$2.83$4.14 07/02$2.60–$6.55$2.83--
$35.00Nov 20$3.90$4.60$4.25$5.60 07/02$4.25–$7.95$4.25--
$35.00Dec 18$3.90$5.00$4.45$4.30 06/25$4.30–$7.95$4.30--
$35.00Feb 19$3.80$5.70$4.75$6.20 06/29$4.75–$6.40$4.75--
$40.00Jul 17$0.00$0.75$0.38$0.25 07/02$0.13–$2.55$0.25--
$40.00Aug 21$0.40$0.80$0.60$1.30 07/02$0.60–$3.35$0.60591
$40.00Nov 20$1.30$3.50$2.40$2.00 06/29$2.00–$4.95$2.00--
$40.00Dec 18$1.60$3.10$2.35$2.60 07/01$2.15–$4.95$2.35--
$40.00Feb 19$1.50$4.90$3.20$2.37 06/30$2.97–$4.10$2.37--
$30.00Aug 21$5.50$8.70$7.10$6.50 06/26$6.10–$11.05$6.50--
$30.00Nov 20$6.00$9.70$7.85$7.21 06/29$7.20–$11.80$7.21--
$30.00Dec 18$6.10$9.60$7.85$12.90 05/19$7.50–$11.85$7.85--
$45.00Jul 17$0.00$0.10$0.05$0.11 06/25$0.05–$1.00$0.05--
$45.00Aug 21$0.05$0.35$0.20$0.30 07/02$0.18–$1.40$0.20--
$45.00Nov 20$0.00$3.00$1.50$1.00 06/25$0.98–$2.58$1.00--
$45.00Dec 18$0.75$1.55$1.15$1.30 07/01$1.08–$2.93$1.15--
$25.00Aug 21$9.40$13.30$11.35$18.00 05/29$11.10–$16.20$11.35--
$25.00Nov 20$9.60$13.70$11.65$15.10 06/12$11.20–$16.05$11.65--
$25.00Dec 18$10.10$13.20$11.65$12.10 06/17$11.35–$16.25$11.65--
$22.50Feb 19$12.60$16.20$14.40$15.38 06/23$13.95–$16.05$14.40--
$50.00Jul 17$0.00$1.00$0.50$0.05 06/30$0.18–$1.08$0.05--
$50.00Aug 21$0.00$1.00$0.50$0.15 06/16$0.08–$0.68$0.15--
$50.00Nov 20$0.00$1.65$0.83$1.55 06/08$0.63–$1.75$0.83--
$50.00Dec 18$0.40$0.65$0.53$0.75 07/02$0.48–$2.00$0.53--
$50.00Feb 19$0.00$1.75$0.88$0.35 07/01$0.68–$1.90$0.35--
$20.00Jul 17$15.00$17.40$16.20$16.37 06/29$16.20–$21.00$16.20--
$20.00Dec 18$14.70$18.50$16.60$16.64 07/01$16.10–$21.00$16.60--
$20.00Feb 19$14.60$18.50$16.55$17.39 06/23$16.20–$18.35$16.55--
$17.50Dec 18$17.20$20.80$19.00$25.02 05/19$18.60–$23.40$19.00--
$55.00Nov 20$0.00$0.70$0.35$0.30 06/24$0.30–$1.40$0.30--
$60.00Nov 20$0.05$0.50$0.28$0.10 06/26$0.20–$1.28$0.10--
$60.00Dec 18$0.00$1.70$0.85$0.21 06/23$0.28–$1.35$0.21--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$0.50$0.38$0.23 07/02$0.28–$1.43$0.25--
$35.00Aug 21$1.30$1.95$1.63$1.00 07/02$0.98–$2.25$1.301.6K
$35.00Nov 20$1.55$3.50$2.53$3.00 06/29$2.17–$3.20$2.53--
$35.00Dec 18$1.60$4.00$2.80$3.23 06/29$2.32–$3.40$2.80--
$35.00Feb 19$1.85$5.50$3.68$3.22 07/02$3.10–$4.18$3.22--
$40.00Jul 17$2.40$5.00$3.70$3.10 06/22$1.53–$4.70$3.10--
$40.00Aug 21$3.10$5.70$4.40$3.74 06/29$2.53–$4.95$3.74--
$40.00Nov 20$4.10$7.00$5.55$6.50 06/26$4.07–$6.05$5.55--
$40.00Dec 18$5.20$6.40$5.80$6.00 06/25$4.45–$6.70$5.80--
$30.00Jul 17$0.00$0.15$0.08$0.10 06/29$0.03–$1.10$0.08--
$30.00Aug 21$0.20$0.40$0.30$0.52 06/30$0.28–$0.88$0.30--
$30.00Nov 20$0.60$1.55$1.08$1.20 06/30$0.78–$1.38$1.08--
$30.00Dec 18$0.50$3.30$1.90$1.55 06/26$1.10–$2.05$1.55--
$30.00Feb 19$0.30$3.80$2.05$1.90 07/02$1.48–$2.28$1.90--
$45.00Jul 17$6.90$10.00$8.45$7.04 06/17$5.10–$9.30$7.04--
$45.00Aug 21$6.90$10.60$8.75$8.29 07/01$5.60–$9.50$8.29--
$45.00Dec 18$7.80$11.00$9.40$5.77 05/26$7.30–$10.45$7.80--
$25.00Jul 17$0.00$1.35$0.68$0.15 06/25$0.08–$1.08$0.15--
$25.00Aug 21$0.00$1.20$0.60$0.09 05/20$0.28–$1.10$0.09--
$25.00Nov 20$0.00$1.40$0.70$0.40 06/29$0.43–$0.70$0.40--
$50.00Dec 18$12.30$15.40$13.85$8.77 05/26$10.70–$14.55$12.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 119
Put/Call Ratio 1.32
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 4
Put/Call Ratio 0.17
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 552
Total Puts 1,439
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All