Tour v308
VSNT
VERSANT MEDIA GROUP Class A
$35.81 -0.53%
$36.16 (+0.98%)🌙
as of 07/09 07:13 PM
(7/8 19:13) ◀
|
Thursday, July 9, 2026 (7:13pm)
January 2026
|
▶ (7/10 19:14)
◀ 7/9 19:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 265
Calls: 170 (64%)
Puts: 95 (36%)
Prior (07/08) 209
Calls: 90 (43%)
Puts: 119 (57%)
Current vs Prior +26.79%
Calls: +88.89% (Calls)
Puts: -20.17% (Puts)
Prior 7-Day Total 2,058
Calls: 513 (25%)
Puts: 1,545 (75%)
Prior 7-Day Average 294
Calls: 73 (25%)
Puts: 220 (75%)
Current vs Prior 7-Day Avg -9.86%
Calls: +131.97%
Puts: -56.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $38.3K
Calls: $21.4K (56%)
Puts: $16.9K (44%)
Prior (07/08) $24.0K
Calls: $6.5K (27%)
Puts: $17.5K (73%)
Current vs Prior +59.28%
Calls: +228.35%
Puts: -3.69%
Prior 7-Day Total $372.6K
Calls: $73.0K (20%)
Puts: $299.6K (80%)
Prior 7-Day Average $53.2K
Calls: $10.4K (20%)
Puts: $42.8K (80%)
Current vs Prior 7-Day Avg -28.05%
Calls: +105.50%
Puts: -60.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.56
Prior (07/08) 1.32
Current vs Prior -57.74%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -73.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,176
Calls: 1,435 (45%)
Puts: 1,741 (55%)
Prior (07/08) 2,148
Calls: 591 (28%)
Puts: 1,557 (72%)
Current vs Prior +47.86%
Prior 7-Day Total 12,077
Calls: 5,970 (49%)
Puts: 6,107 (51%)
Prior 7-Day Average 1,725
Calls: 852 (46%)
Puts: 1,017 (54%)
Current vs Prior 7-Day Avg +84.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.09% | 12.01%6.09% | 12.01%
Prior 7.44% | 12.39%7.44% | 12.39%
Current vs Prior -18.23% | -3.08%-18.22% | -3.08%
Prior 7-Day Avg 7.78% | 12.65%8.36% | 12.82%
Current vs 7-Day Avg -21.71% | -5.04%-27.19% | -6.36%
Prior 7-Day Eod 7.44% | 12.39%-- | --
Current vs 7-Day Eod -18.23% | -3.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 58% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.352.95$2.6522.6%480.59792
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.2011.30$9.2544.3%10.91--
$40.00Aug 213.506.00$4.7552.6%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 249, top 105)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.80$0.50120.0%1050.21634
$35.00Aug 212.352.95$2.6522.6%480.59792
$45.00Aug 210.000.35$0.18194.4%80.08--
$40.00Jul 170.000.75$0.38197.4%10.20--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.401.90$1.6530.3%810.411.7K
$35.00Jul 170.250.50$0.3865.8%40.28--
$40.00Aug 213.506.00$4.7552.6%10.79--
$45.00Aug 217.2011.30$9.2544.3%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.2%, max 89.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2169.4%36.6%89.8%106634
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2142.5%42.3%0.6%851.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.62, avg 5.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.32$4.68$0.3214.62$40.32
$35.00$40.00Aug 21$2.15$2.85$2.151.33$37.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.10$1.90$3.100.61$36.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 2.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.15$2.15$2.850.75$37.15
$40.00$45.00Aug 21$0.32$0.32$4.680.07$40.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.50$4.50$0.509.00$40.50
$40.00$35.00Aug 21$3.10$3.10$1.901.63$36.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.1269.4%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.2742.5%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.01% of stock, avg 17.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.65$1.65$4.30$30.70$39.3012.01%
$40.00Aug 21$0.50$4.75$5.25$34.75$45.2514.66%
$45.00Aug 21$0.18$9.25$9.43$35.57$54.4326.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.12% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.38$0.38$0.76$34.24$40.76
$45.00$35.00Aug 21$0.18$1.65$1.83$33.17$46.83
$40.00$35.00Aug 21$0.50$1.65$2.15$32.85$42.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.83$3.171.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.14$4.86
$35.00$40.001:2Aug 21$1.65$3.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.25$4.75
$40.00$35.001:2Aug 21$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.2111.7%0.56%12.26%105634

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 181 vol/day, 54 traded recently)

VSNT averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $4.14 on 07/02 (now $2.35/$2.95) — try a limit near $2.65. Also watch the $35.00 11-20 call last traded $5.60 on 07/02 (now $2.75/$5.20) — try a limit near $3.98; the $40.00 08-21 call last traded $1.30 on 07/02 (now $0.20/$0.80) — try a limit near $0.50. Most tradeable put: the $35.00 08-21 put last traded $1.00 on 07/02 (now $1.40/$1.90) — try a limit near $1.40.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.95$2.65$1.80$3.25 07/02$1.55–$5.50$1.80--
$35.00Aug 21$2.35$2.95$2.65$4.14 07/02$2.60–$6.25$2.65792
$35.00Nov 20$2.75$5.20$3.98$5.60 07/02$3.98–$7.45$3.989
$35.00Dec 18$3.80$4.90$4.35$4.30 06/25$4.30–$7.65$4.30--
$35.00Feb 19$3.90$5.90$4.90$6.20 06/29$4.75–$6.40$4.90--
$40.00Jul 17$0.00$0.75$0.38$0.25 07/02$0.13–$1.95$0.25--
$40.00Aug 21$0.20$0.80$0.50$1.30 07/02$0.50–$3.35$0.50634
$40.00Nov 20$0.50$3.70$2.10$2.00 06/29$2.00–$4.55$2.00--
$40.00Dec 18$1.35$2.95$2.15$2.60 07/01$2.15–$4.85$2.15--
$40.00Feb 19$1.75$4.00$2.88$2.37 06/30$2.88–$4.10$2.37--
$30.00Aug 21$5.10$8.20$6.65$6.50 06/26$6.10–$10.85$6.50--
$30.00Nov 20$5.80$8.70$7.25$7.21 06/29$7.20–$11.05$7.21--
$30.00Dec 18$6.10$9.00$7.55$12.90 05/19$7.50–$11.40$7.55--
$45.00Jul 17$0.00$0.10$0.05$0.11 06/25$0.05–$1.00$0.05--
$45.00Aug 21$0.00$0.35$0.18$0.30 07/02$0.18–$1.18$0.18--
$45.00Nov 20$0.00$2.00$1.00$1.00 06/25$0.98–$2.28$1.00--
$45.00Dec 18$0.75$1.50$1.13$1.30 07/01$1.08–$2.70$1.13--
$25.00Aug 21$9.70$13.20$11.45$18.00 05/29$11.10–$15.55$11.45--
$25.00Nov 20$9.80$12.70$11.25$15.10 06/12$11.20–$15.30$11.25--
$25.00Dec 18$9.90$13.50$11.70$12.10 06/17$11.35–$15.60$11.70--
$22.50Feb 19$11.90$16.10$14.00$15.38 06/23$13.95–$16.05$14.00--
$50.00Jul 17$0.00$1.45$0.73$0.05 06/30$0.18–$1.08$0.05--
$50.00Aug 21$0.00$1.00$0.50$0.15 06/16$0.08–$0.57$0.15--
$50.00Nov 20$0.00$1.35$0.68$1.55 06/08$0.63–$1.48$0.68--
$50.00Dec 18$0.10$1.20$0.65$0.75 07/02$0.48–$2.00$0.65--
$50.00Feb 19$0.00$1.70$0.85$0.35 07/01$0.68–$1.90$0.35--
$20.00Jul 17$14.60$18.00$16.30$16.37 06/29$16.20–$20.40$16.30--
$20.00Dec 18$14.40$18.10$16.25$16.64 07/01$16.10–$20.40$16.25--
$20.00Feb 19$14.40$17.80$16.10$17.39 06/23$16.10–$18.35$16.10--
$17.50Dec 18$16.80$20.50$18.65$25.02 05/19$18.60–$22.90$18.65--
$55.00Nov 20$0.00$0.70$0.35$0.30 06/24$0.30–$1.38$0.30--
$60.00Nov 20$0.05$0.50$0.28$0.10 06/26$0.20–$1.20$0.10--
$60.00Dec 18$0.00$0.70$0.35$0.21 06/23$0.28–$1.35$0.21--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$0.50$0.38$0.23 07/02$0.28–$1.43$0.25--
$35.00Aug 21$1.40$1.90$1.65$1.00 07/02$0.98–$2.25$1.401.7K
$35.00Nov 20$2.70$3.80$3.25$3.00 06/29$2.20–$3.25$3.00--
$35.00Dec 18$2.35$4.00$3.18$3.23 06/29$2.32–$3.40$3.18--
$35.00Feb 19$2.45$5.40$3.93$3.22 07/02$3.10–$4.18$3.22--
$40.00Jul 17$3.50$5.00$4.25$3.10 06/22$1.53–$4.70$3.50--
$40.00Aug 21$3.50$6.00$4.75$3.74 06/29$2.73–$4.95$3.74--
$40.00Nov 20$4.40$7.40$5.90$6.50 06/26$4.07–$6.05$5.90--
$40.00Dec 18$5.30$7.20$6.25$6.00 06/25$4.80–$6.70$6.00--
$30.00Jul 17$0.00$1.15$0.57$0.10 06/29$0.03–$1.10$0.10--
$30.00Aug 21$0.20$0.60$0.40$0.52 06/30$0.28–$0.88$0.40--
$30.00Nov 20$0.90$1.55$1.23$1.20 06/30$0.78–$1.38$1.2080
$30.00Dec 18$0.50$2.90$1.70$1.55 06/26$1.10–$2.05$1.55--
$30.00Feb 19$1.35$2.55$1.95$1.90 07/02$1.48–$2.28$1.90--
$45.00Jul 17$8.20$10.40$9.30$7.04 06/17$5.65–$9.30$8.20--
$45.00Aug 21$7.20$11.30$9.25$8.29 07/01$5.70–$9.50$8.29--
$45.00Dec 18$8.50$11.30$9.90$5.77 05/26$7.30–$10.45$8.50--
$25.00Jul 17$0.00$0.30$0.15$0.15 06/25$0.08–$1.08$0.15--
$25.00Aug 21$0.00$1.35$0.68$0.09 05/20$0.28–$1.10$0.09--
$25.00Nov 20$0.00$1.40$0.70$0.40 06/29$0.43–$0.70$0.40--
$50.00Dec 18$13.00$16.30$14.65$8.77 05/26$10.70–$14.65$13.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 95
Put/Call Ratio 0.56
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 119
Put/Call Ratio 1.32
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 513
Total Puts 1,545
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All