Tour v309
VSNT
VERSANT MEDIA GROUP Class A
$35.39 -1.17%
$35.41 (+0.06%)🌙
as of 07/10 07:14 PM
(7/9 19:13) ◀
|
Friday, July 10, 2026 (7:14pm)
January 2026
|
▶ (7/13 19:11)
◀ 7/10 19:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 113
Calls: 57 (50%)
Puts: 56 (50%)
Prior (07/09) 265
Calls: 170 (64%)
Puts: 95 (36%)
Current vs Prior -57.36%
Calls: -66.47% (Calls)
Puts: -41.05% (Puts)
Prior 7-Day Total 2,133
Calls: 530 (25%)
Puts: 1,603 (75%)
Prior 7-Day Average 304
Calls: 75 (25%)
Puts: 229 (75%)
Current vs Prior 7-Day Avg -62.92%
Calls: -24.72%
Puts: -75.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $18.1K
Calls: $8.5K (47%)
Puts: $9.6K (53%)
Prior (07/09) $38.3K
Calls: $21.4K (56%)
Puts: $16.9K (44%)
Current vs Prior -52.77%
Calls: -60.47%
Puts: -43.00%
Prior 7-Day Total $379.4K
Calls: $71.2K (19%)
Puts: $308.3K (81%)
Prior 7-Day Average $54.2K
Calls: $10.2K (19%)
Puts: $44.0K (81%)
Current vs Prior 7-Day Avg -66.63%
Calls: -16.68%
Puts: -78.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.98
Prior (07/09) 0.56
Current vs Prior +75.81%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -54.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 1,305
Calls: 697 (53%)
Puts: 608 (47%)
Prior (07/09) 3,176
Calls: 1,435 (45%)
Puts: 1,741 (55%)
Current vs Prior -58.91%
Prior 7-Day Total 13,136
Calls: 5,586 (43%)
Puts: 7,550 (57%)
Prior 7-Day Average 1,876
Calls: 798 (39%)
Puts: 1,258 (61%)
Current vs Prior 7-Day Avg -30.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.41% | 11.47%4.41% | 11.47%
Prior 6.09% | 12.01%6.09% | 12.01%
Current vs Prior -27.59% | -4.46%-27.59% | -4.46%
Prior 7-Day Avg 7.49% | 12.43%7.79% | 12.62%
Current vs 7-Day Avg -41.18% | -7.74%-43.44% | -9.09%
Prior 7-Day Eod 6.09% | 12.01%-- | --
Current vs 7-Day Eod -27.59% | -4.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 76% - increased hedging/bearish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.55$0.539.4%440.21697
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.55$0.539.4%440.21697
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.651.60$1.1384.1%10.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.6011.40$9.5040.0%70.9379
$40.00Aug 213.606.20$4.9053.1%10.8048

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 100, top 44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.55$0.539.4%440.21697
$35.00Jul 170.651.60$1.1384.1%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.70$0.43127.9%360.35248
$30.00Aug 210.200.55$0.3892.1%80.13150
$45.00Aug 217.6011.40$9.5040.0%70.9379
$35.00Aug 211.551.80$1.6814.9%30.43--
$40.00Aug 213.606.20$4.9053.1%10.8048

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.70)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.30$3.70$1.302.85$33.70
$40.00$35.00Aug 21$3.22$1.78$3.220.55$36.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 11.50, avg 4.55)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.60$4.60$0.4011.50$40.40
$40.00$35.00Aug 21$3.22$3.22$1.781.81$36.78
$35.00$30.00Aug 21$1.30$1.30$3.700.35$33.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.2536.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.41% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.13$0.43$1.56$33.44$36.564.41%
$40.00Aug 21$0.53$4.90$5.43$34.57$45.4315.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.57% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.53$0.38$0.91$29.09$40.91
$40.00$35.00Aug 21$0.53$1.68$2.21$32.79$42.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.62, cheapest $1.38)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.38$3.622.62
$30.00$35.00$40.00Aug 21$1.92$3.081.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.30$4.70
$35.00$30.001:2Aug 21$0.92$4.08
$40.00$35.001:2Aug 21$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.500.2113.0%1.41%14.44%44697

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 181 vol/day, 54 traded recently)

VSNT averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.30 on 07/02 (now $0.50/$0.55) — try a limit near $0.53. Most tradeable put: the $45.00 08-21 put last traded $8.29 on 07/01 (now $7.60/$11.40) — try a limit near $8.29.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.65$1.60$1.13$3.25 07/02$1.13–$5.50$1.13--
$35.00Aug 21$2.10$2.65$2.38$4.14 07/02$2.38–$6.25$2.38--
$35.00Nov 20$2.40$5.90$4.15$5.60 07/02$3.98–$7.45$4.15--
$35.00Dec 18$3.60$4.60$4.10$4.30 06/25$4.10–$7.65$4.10--
$35.00Feb 19$3.20$6.80$5.00$6.20 06/29$4.75–$6.40$5.00--
$40.00Jul 17$0.00$0.45$0.23$0.25 07/02$0.13–$1.95$0.23--
$40.00Aug 21$0.50$0.55$0.53$1.30 07/02$0.50–$3.13$0.53697
$40.00Nov 20$0.70$2.50$1.60$2.00 06/29$1.60–$4.55$1.60--
$40.00Dec 18$0.65$2.70$1.68$2.60 07/01$1.68–$4.85$1.68--
$40.00Feb 19$1.75$3.50$2.63$2.37 06/30$2.63–$4.10$2.37--
$30.00Aug 21$4.70$6.60$5.65$6.50 06/26$5.65–$10.85$5.65--
$30.00Nov 20$5.40$8.30$6.85$7.21 06/29$6.85–$11.05$6.85--
$30.00Dec 18$5.70$8.60$7.15$12.90 05/19$7.15–$11.40$7.15--
$45.00Jul 17$0.00$0.10$0.05$0.11 06/25$0.05–$0.85$0.05--
$45.00Aug 21$0.00$0.35$0.18$0.30 07/02$0.18–$1.18$0.18--
$45.00Nov 20$0.00$1.90$0.95$1.00 06/25$0.95–$2.28$0.95--
$45.00Dec 18$0.65$1.40$1.02$1.30 07/01$1.02–$2.70$1.02--
$25.00Aug 21$9.40$12.60$11.00$18.00 05/29$11.00–$15.55$11.00--
$25.00Nov 20$9.20$13.20$11.20$15.10 06/12$11.20–$15.30$11.20--
$25.00Dec 18$9.40$13.20$11.30$12.10 06/17$11.30–$15.60$11.30--
$22.50Feb 19$12.10$15.10$13.60$15.38 06/23$13.60–$16.05$13.60--
$50.00Jul 17$0.00$1.15$0.57$0.05 06/30$0.18–$1.08$0.05--
$50.00Aug 21$0.00$1.00$0.50$0.15 06/16$0.08–$0.57$0.15--
$50.00Nov 20$0.00$1.90$0.95$1.55 06/08$0.63–$1.48$0.95--
$50.00Dec 18$0.15$1.65$0.90$0.75 07/02$0.48–$2.00$0.75--
$50.00Feb 19$0.50$1.25$0.88$0.35 07/01$0.68–$1.90$0.50--
$20.00Jul 17$14.20$17.40$15.80$16.37 06/29$15.80–$20.40$15.80--
$20.00Dec 18$14.10$17.20$15.65$16.64 07/01$15.65–$20.40$15.65--
$20.00Feb 19$14.00$17.80$15.90$17.39 06/23$15.90–$18.35$15.90--
$17.50Dec 18$16.50$20.20$18.35$25.02 05/19$18.35–$22.90$18.35--
$55.00Nov 20$0.00$0.70$0.35$0.30 06/24$0.30–$0.75$0.30--
$60.00Nov 20$0.05$0.45$0.25$0.10 06/26$0.20–$1.20$0.10--
$60.00Dec 18$0.00$0.45$0.23$0.21 06/23$0.23–$1.20$0.21--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.15$0.70$0.43$0.23 07/02$0.30–$1.43$0.23248
$35.00Aug 21$1.55$1.80$1.68$1.00 07/02$0.98–$2.25$1.55--
$35.00Nov 20$1.80$3.80$2.80$3.00 06/29$2.20–$3.25$2.80--
$35.00Dec 18$1.90$4.00$2.95$3.23 06/29$2.32–$3.40$2.95--
$35.00Feb 19$2.60$5.00$3.80$3.22 07/02$3.10–$4.18$3.22--
$40.00Jul 17$2.65$5.70$4.18$3.10 06/22$1.65–$4.70$3.10--
$40.00Aug 21$3.60$6.20$4.90$3.74 06/29$2.73–$4.95$3.7448
$40.00Nov 20$4.10$7.50$5.80$6.50 06/26$4.07–$6.05$5.80--
$40.00Dec 18$4.80$7.70$6.25$6.00 06/25$4.80–$6.70$6.00--
$30.00Jul 17$0.00$0.15$0.08$0.10 06/29$0.03–$1.10$0.08--
$30.00Aug 21$0.20$0.55$0.38$0.52 06/30$0.28–$0.63$0.38150
$30.00Nov 20$0.90$1.55$1.23$1.20 06/30$0.78–$1.38$1.2083
$30.00Dec 18$0.50$3.20$1.85$1.55 06/26$1.10–$2.05$1.55--
$30.00Feb 19$0.50$3.80$2.15$1.90 07/02$1.48–$2.28$1.90--
$45.00Jul 17$7.60$10.80$9.20$7.04 06/17$5.65–$9.30$7.60--
$45.00Aug 21$7.60$11.40$9.50$8.29 07/01$5.70–$9.50$8.2979
$45.00Dec 18$8.70$11.60$10.15$5.77 05/26$7.30–$10.45$8.70--
$25.00Jul 17$0.00$1.00$0.50$0.15 06/25$0.08–$1.08$0.15--
$25.00Aug 21$0.00$1.30$0.65$0.09 05/20$0.28–$1.10$0.09--
$25.00Nov 20$0.00$1.40$0.70$0.40 06/29$0.43–$0.70$0.40--
$50.00Dec 18$13.10$16.10$14.60$8.77 05/26$10.70–$14.65$13.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 56
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 95
Put/Call Ratio 0.56
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 530
Total Puts 1,603
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All