Tour v325
VSNT
VERSANT MEDIA GROUP Class A
$35.66 +0.76%
(7/10 19:14) ◀
|
Monday, July 13, 2026 (7:11pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 184
Calls: 171 (93%)
Puts: 13 (7%)
Prior (07/10) 113
Calls: 57 (50%)
Puts: 56 (50%)
Current vs Prior +62.83%
Calls: +200.00% (Calls)
Puts: -76.79% (Puts)
Prior 7-Day Total 1,089
Calls: 472 (43%)
Puts: 617 (57%)
Prior 7-Day Average 155
Calls: 67 (43%)
Puts: 88 (57%)
Current vs Prior 7-Day Avg +18.27%
Calls: +153.60%
Puts: -85.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $23.3K
Calls: $21.7K (93%)
Puts: $1.6K (7%)
Prior (07/10) $18.1K
Calls: $8.5K (47%)
Puts: $9.6K (53%)
Current vs Prior +28.79%
Calls: +155.93%
Puts: -83.18%
Prior 7-Day Total $211.0K
Calls: $64.7K (31%)
Puts: $146.3K (69%)
Prior 7-Day Average $30.1K
Calls: $9.2K (31%)
Puts: $20.9K (69%)
Current vs Prior 7-Day Avg -22.72%
Calls: +134.50%
Puts: -92.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.08
Prior (07/10) 0.98
Current vs Prior -92.26%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -95.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,652
Calls: 1,632 (45%)
Puts: 2,020 (55%)
Prior (07/10) 1,305
Calls: 697 (53%)
Puts: 608 (47%)
Current vs Prior +179.85%
Prior 7-Day Total 13,420
Calls: 5,954 (44%)
Puts: 7,466 (56%)
Prior 7-Day Average 1,917
Calls: 850 (41%)
Puts: 1,244 (59%)
Current vs Prior 7-Day Avg +90.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 11.22%6.25% | 11.22%
Prior 4.41% | 11.47%4.41% | 11.47%
Current vs Prior +41.87% | -2.22%+41.87% | -2.22%
Prior 7-Day Avg 7.19% | 12.34%7.12% | 12.39%
Current vs 7-Day Avg -13.04% | -9.13%-12.12% | -9.47%
Prior 7-Day Eod 4.41% | 11.47%4.41% | 11.47%
Current vs 7-Day Eod +41.87% | -2.22%+41.87% | -2.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($21.7K) vs puts ($1.6K). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (171 calls vs 13 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.852.80$1.83106.6%110.7688
$35.00Aug 212.152.70$2.4222.7%470.59791
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.606.20$4.9053.1%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 159, top 89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.75$0.5384.9%890.21737
$35.00Aug 212.152.70$2.4222.7%470.59791
$35.00Jul 170.852.80$1.83106.6%110.7688
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.401.75$1.5822.2%60.411.7K
$30.00Aug 210.050.55$0.30166.7%40.11--
$35.00Jul 170.100.70$0.40150.0%10.29275
$40.00Aug 213.606.20$4.9053.1%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.0%, max 49.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2161.9%41.5%49.0%58879
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2161.9%41.5%49.0%72.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.91, avg 1.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.89$3.11$1.891.65$36.89
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.28$3.72$1.282.91$33.72
$40.00$35.00Aug 21$3.32$1.68$3.320.51$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.98, avg 0.98)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.89$1.89$3.110.61$36.89
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.32$3.32$1.681.98$36.68
$35.00$30.00Aug 21$1.28$1.28$3.720.34$33.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5961.9%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.1861.9%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.25% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.83$0.40$2.23$32.77$37.236.25%
$35.00Aug 21$2.42$1.58$4.00$31.00$39.0011.22%
$40.00Aug 21$0.53$4.90$5.43$34.57$45.4315.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.33% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.53$0.30$0.83$29.17$40.83
$40.00$35.00Aug 21$0.53$1.58$2.11$32.89$42.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.45, cheapest $2.04)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.04$2.961.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.98, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.36$3.64
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.98$4.02
$40.00$35.001:2Aug 21$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.300.2112.2%0.84%13.01%89737

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 184 vol/day, 56 traded recently)

VSNT averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.50 on 07/09 (now $2.15/$2.70) — try a limit near $2.42. Also watch the $35.00 11-20 call last traded $3.96 on 07/09 (now $2.70/$4.70) — try a limit near $3.70; the $40.00 08-21 call last traded $0.52 on 07/10 (now $0.30/$0.75) — try a limit near $0.52. Most tradeable put: the $35.00 08-21 put last traded $1.80 on 07/10 (now $1.40/$1.75) — try a limit near $1.58.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.85$2.80$1.83$0.90 07/10$1.13–$5.50$0.9088
$35.00Aug 21$2.15$2.70$2.42$2.50 07/09$2.38–$6.25$2.42791
$35.00Nov 20$2.70$4.70$3.70$3.96 07/09$3.70–$7.45$3.7016
$35.00Dec 18$3.70$4.60$4.15$3.95 07/10$4.10–$7.65$3.95--
$35.00Feb 19$3.70$6.70$5.20$4.80 07/09$4.75–$6.40$4.80--
$40.00Jul 17$0.00$0.45$0.23$0.10 07/09$0.13–$1.73$0.10--
$40.00Aug 21$0.30$0.75$0.53$0.52 07/10$0.50–$3.13$0.52737
$40.00Nov 20$0.85$2.50$1.68$1.67 07/10$1.60–$4.55$1.67--
$40.00Dec 18$1.35$2.60$1.98$2.92 07/07$1.68–$4.85$1.98--
$40.00Feb 19$1.55$4.00$2.78$2.66 07/10$2.63–$4.10$2.66--
$30.00Aug 21$4.90$7.10$6.00$6.50 06/26$5.65–$10.85$6.00--
$30.00Nov 20$6.00$9.10$7.55$7.21 06/29$6.85–$11.05$7.21--
$30.00Dec 18$5.80$9.30$7.55$12.90 05/19$7.15–$11.40$7.55--
$30.00Feb 19$6.50$9.50$8.00$7.50 07/10$7.40–$9.85$7.50--
$45.00Jul 17$0.00$0.25$0.13$0.11 06/25$0.05–$0.40$0.11--
$45.00Aug 21$0.05$0.20$0.13$0.06 07/09$0.13–$1.18$0.06--
$45.00Nov 20$0.45$1.25$0.85$1.00 06/25$0.85–$2.28$0.85--
$45.00Dec 18$0.65$1.40$1.02$1.25 07/08$1.02–$2.70$1.02--
$25.00Aug 21$9.20$12.40$10.80$18.00 05/29$10.80–$15.55$10.80--
$25.00Nov 20$9.20$13.30$11.25$15.10 06/12$11.20–$14.95$11.25--
$25.00Dec 18$9.60$13.20$11.40$12.10 06/17$11.30–$15.60$11.40--
$25.00Feb 19$10.00$13.10$11.55$13.10 07/06$11.40–$13.85$11.55--
$22.50Feb 19$11.60$15.80$13.70$15.38 06/23$13.60–$16.05$13.70--
$50.00Jul 17$0.00$1.40$0.70$0.05 06/30$0.18–$1.08$0.05--
$50.00Aug 21$0.00$1.00$0.50$0.15 06/16$0.08–$0.57$0.15--
$50.00Nov 20$0.00$1.60$0.80$1.55 06/08$0.63–$1.48$0.80--
$50.00Dec 18$0.20$0.85$0.53$0.55 07/07$0.48–$1.60$0.53--
$50.00Feb 19$0.05$1.60$0.83$0.35 07/01$0.68–$1.90$0.35--
$20.00Jul 17$14.50$17.70$16.10$16.37 06/29$15.80–$20.40$16.10--
$20.00Dec 18$14.20$17.70$15.95$16.64 07/01$15.65–$20.40$15.95--
$20.00Feb 19$14.30$18.10$16.20$17.39 06/23$15.90–$18.35$16.20--
$17.50Dec 18$17.00$20.40$18.70$25.02 05/19$18.35–$22.90$18.70--
$55.00Nov 20$0.00$0.70$0.35$0.30 06/24$0.30–$0.75$0.30--
$60.00Nov 20$0.05$0.45$0.25$0.10 06/26$0.20–$1.20$0.10--
$60.00Dec 18$0.00$1.65$0.83$0.21 06/23$0.23–$1.20$0.21--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$0.70$0.40$0.55 07/10$0.30–$1.43$0.40275
$35.00Aug 21$1.40$1.75$1.58$1.80 07/10$0.98–$2.25$1.581.7K
$35.00Nov 20$2.05$4.30$3.18$3.00 06/29$2.20–$3.25$3.00--
$35.00Dec 18$1.00$4.00$2.50$3.25 07/09$2.32–$3.40$2.50--
$35.00Feb 19$2.55$5.30$3.93$3.22 07/02$3.10–$4.18$3.22--
$40.00Jul 17$3.20$5.70$4.45$3.45 07/06$1.65–$4.70$3.45--
$40.00Aug 21$3.60$6.20$4.90$5.10 07/10$2.73–$4.95$4.90--
$40.00Nov 20$4.20$7.30$5.75$6.50 06/26$4.07–$6.05$5.75--
$40.00Dec 18$5.20$7.20$6.20$6.00 06/25$4.80–$6.70$6.00--
$30.00Jul 17$0.00$0.75$0.38$0.15 07/07$0.03–$1.10$0.15--
$30.00Aug 21$0.05$0.55$0.30$0.40 07/10$0.28–$0.63$0.30--
$30.00Nov 20$0.85$1.30$1.08$1.30 07/10$0.78–$1.38$1.08--
$30.00Dec 18$0.50$3.40$1.95$1.55 06/26$1.10–$2.05$1.55--
$30.00Feb 19$0.55$3.90$2.23$1.80 07/06$1.48–$2.28$1.80--
$45.00Jul 17$7.80$11.20$9.50$7.04 06/17$5.65–$9.50$7.80--
$45.00Aug 21$7.80$11.30$9.55$8.90 07/10$5.70–$9.55$8.90--
$45.00Dec 18$8.80$11.00$9.90$5.77 05/26$7.30–$10.45$8.80--
$25.00Jul 17$0.00$1.05$0.53$0.15 06/25$0.08–$1.08$0.15--
$25.00Aug 21$0.00$0.95$0.48$0.09 05/20$0.28–$1.10$0.09--
$25.00Nov 20$0.00$1.40$0.70$0.40 06/29$0.43–$0.70$0.40--
$50.00Dec 18$13.20$16.00$14.60$8.77 05/26$10.70–$14.65$13.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 13
Put/Call Ratio 0.08
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 56
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 472
Total Puts 617
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All