Tour v334
VSNT
VERSANT MEDIA GROUP Class A
$34.80 -2.41%
$34.89 (+0.26%)🌙
as of 07/14 07:37 PM
(7/13 19:11) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:18)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 325
Calls: 267 (82%)
Puts: 58 (18%)
Prior (07/13) 184
Calls: 171 (93%)
Puts: 13 (7%)
Current vs Prior +76.63%
Calls: +56.14% (Calls)
Puts: +346.15% (Puts)
Prior 7-Day Total 1,085
Calls: 615 (57%)
Puts: 470 (43%)
Prior 7-Day Average 155
Calls: 87 (57%)
Puts: 67 (43%)
Current vs Prior 7-Day Avg +109.68%
Calls: +203.90%
Puts: -13.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $36.0K
Calls: $25.9K (72%)
Puts: $10.1K (28%)
Prior (07/13) $23.3K
Calls: $21.7K (93%)
Puts: $1.6K (7%)
Current vs Prior +54.58%
Calls: +19.31%
Puts: +527.07%
Prior 7-Day Total $149.8K
Calls: $81.3K (54%)
Puts: $68.5K (46%)
Prior 7-Day Average $21.4K
Calls: $11.6K (54%)
Puts: $9.8K (46%)
Current vs Prior 7-Day Avg +68.29%
Calls: +122.71%
Puts: +3.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.22
Prior (07/13) 0.08
Current vs Prior +185.74%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -75.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,252
Calls: 1,981 (47%)
Puts: 2,271 (53%)
Prior (07/13) 3,652
Calls: 1,632 (45%)
Puts: 2,020 (55%)
Current vs Prior +16.43%
Prior 7-Day Total 16,125
Calls: 6,639 (41%)
Puts: 9,486 (59%)
Prior 7-Day Average 2,303
Calls: 948 (41%)
Puts: 1,355 (59%)
Current vs Prior 7-Day Avg +84.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.75% | 12.50%6.75% | 12.50%
Prior 6.25% | 11.22%6.25% | 11.22%
Current vs Prior +7.99% | +11.44%+7.99% | +11.44%
Prior 7-Day Avg 7.00% | 12.23%6.97% | 12.19%
Current vs 7-Day Avg -3.48% | +2.18%-3.15% | +2.50%
Prior 7-Day Eod 6.25% | 11.22%6.25% | 11.22%
Current vs 7-Day Eod +7.99% | +11.44%+7.99% | +11.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($25.9K). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.703.10$2.4058.3%270.501.7K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 273, top 204)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.70$0.4893.7%2040.18740
$35.00Aug 211.752.15$1.9520.5%310.49764
$45.00Aug 210.050.25$0.15133.3%20.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.703.10$2.4058.3%270.501.7K
$35.00Jul 170.052.15$1.10190.9%70.47274
$30.00Jul 170.002.15$1.08199.1%10.213
$30.00Aug 210.200.55$0.3892.1%10.14162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 302.1%, max 506.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21260.3%42.9%506.1%2165
$35.00Jul 17Aug 2198.4%49.7%98.0%342.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.15, avg 6.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.33$4.67$0.3314.15$40.33
$35.00$40.00Aug 21$1.47$3.53$1.472.40$36.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.02$2.98$2.021.48$32.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.68, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.47$1.47$3.530.42$36.47
$40.00$45.00Aug 21$0.33$0.33$4.670.07$40.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.02$2.02$2.980.68$32.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.3098.4%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.50% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.95$2.40$4.35$30.65$39.3512.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.52% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.15$0.38$0.53$29.47$45.53
$40.00$30.00Aug 21$0.48$0.38$0.86$29.14$40.86
$35.00$30.00Aug 21$1.95$0.38$2.33$27.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.35$2.650.89$32.65$42.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $1.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.14$3.863.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.18$4.82
$35.00$40.001:2Aug 21$0.99$4.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$1.06$3.94
$35.00$30.001:2Aug 21$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.03%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.750.490.6%5.03%5.60%31764
$40.00Aug 21$0.250.1814.9%0.72%15.66%204740

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 184 vol/day, 56 traded recently)

VSNT averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.50 on 07/09 (now $1.75/$2.15) — try a limit near $1.95. Also watch the $20.00 02-19 call last traded $17.39 on 06/23 (now $13.70/$17.30) — try a limit near $15.50; the $40.00 12-18 call last traded $2.92 on 07/07 (now $1.10/$2.20) — try a limit near $1.65. Most tradeable put: the $30.00 11-20 put last traded $1.30 on 07/10 (now $0.95/$1.55) — try a limit near $1.25.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.50$1.25$0.90 07/10$1.13–$4.10$0.90--
$35.00Aug 21$1.75$2.15$1.95$2.50 07/09$1.95–$5.00$1.95764
$35.00Nov 20$2.15$4.20$3.18$3.96 07/09$3.18–$6.40$3.18--
$35.00Dec 18$3.00$4.10$3.55$3.95 07/10$3.55–$6.50$3.55--
$35.00Feb 19$3.50$6.30$4.90$4.80 07/09$4.75–$6.40$4.80--
$30.00Aug 21$4.00$6.40$5.20$6.50 06/26$5.20–$9.35$5.20--
$30.00Nov 20$4.80$7.70$6.25$7.21 06/29$6.25–$9.80$6.25--
$30.00Dec 18$5.00$8.60$6.80$12.90 05/19$6.80–$10.15$6.80--
$30.00Feb 19$5.60$9.10$7.35$7.50 07/10$7.35–$9.85$7.35--
$40.00Jul 17$0.00$0.10$0.05$0.10 07/09$0.05–$0.88$0.05--
$40.00Aug 21$0.25$0.70$0.48$0.52 07/10$0.48–$2.30$0.48740
$40.00Nov 20$0.85$1.85$1.35$1.67 07/10$1.35–$4.15$1.3545
$40.00Dec 18$1.10$2.20$1.65$2.92 07/07$1.65–$3.90$1.65179
$40.00Feb 19$0.80$3.80$2.30$2.66 07/10$2.30–$4.10$2.30--
$25.00Aug 21$8.60$12.00$10.30$18.00 05/29$10.30–$14.25$10.30--
$25.00Nov 20$8.80$11.80$10.30$15.10 06/12$10.30–$14.45$10.30--
$25.00Dec 18$9.20$12.60$10.90$12.10 06/17$10.90–$14.40$10.90--
$25.00Feb 19$9.40$12.90$11.15$13.10 07/06$11.15–$13.85$11.15--
$45.00Jul 17$0.00$0.10$0.05$0.11 06/25$0.05–$0.38$0.05--
$45.00Aug 21$0.05$0.25$0.15$0.06 07/09$0.13–$0.85$0.06--
$45.00Nov 20$0.00$1.15$0.57$1.00 06/25$0.57–$1.95$0.57--
$45.00Dec 18$0.45$1.00$0.73$1.25 07/08$0.73–$2.08$0.73251
$22.50Feb 19$12.20$14.50$13.35$15.38 06/23$13.35–$16.05$13.35--
$20.00Jul 17$12.70$16.80$14.75$16.37 06/29$14.75–$19.25$14.75--
$20.00Dec 18$13.40$17.10$15.25$16.64 07/01$15.25–$19.15$15.25--
$20.00Feb 19$13.70$17.30$15.50$17.39 06/23$15.50–$18.35$15.502
$50.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.18–$1.08$0.05--
$50.00Aug 21$0.00$1.00$0.50$0.15 06/16$0.08–$0.57$0.15--
$50.00Nov 20$0.00$1.15$0.57$1.55 06/08$0.57–$1.40$0.57--
$50.00Dec 18$0.00$1.10$0.55$0.55 07/07$0.48–$1.55$0.55--
$50.00Feb 19$0.00$1.20$0.60$0.35 07/01$0.60–$1.90$0.35--
$17.50Dec 18$15.90$19.60$17.75$25.02 05/19$17.75–$21.55$17.75--
$55.00Nov 20$0.00$0.70$0.35$0.30 06/24$0.30–$0.75$0.30--
$60.00Nov 20$0.05$0.45$0.25$0.10 06/26$0.20–$1.20$0.10--
$60.00Dec 18$0.00$0.45$0.23$0.21 06/23$0.23–$1.20$0.21--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$2.15$1.10$0.55 07/10$0.30–$1.43$0.55274
$35.00Aug 21$1.70$3.10$2.40$1.80 07/10$0.98–$2.40$1.801.7K
$35.00Nov 20$2.30$4.40$3.35$3.00 06/29$2.20–$3.35$3.00--
$35.00Dec 18$2.30$4.00$3.15$3.25 07/09$2.45–$3.40$3.15--
$35.00Feb 19$2.55$5.50$4.03$3.22 07/02$3.10–$4.18$3.22--
$30.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.03–$1.10$0.153
$30.00Aug 21$0.20$0.55$0.38$0.40 07/10$0.28–$0.43$0.38162
$30.00Nov 20$0.95$1.55$1.25$1.30 07/10$0.78–$1.38$1.2583
$30.00Dec 18$0.50$2.95$1.73$1.55 06/26$1.10–$2.05$1.55--
$30.00Feb 19$1.00$3.20$2.10$1.80 07/06$1.48–$2.28$1.80--
$40.00Jul 17$3.40$6.80$5.10$3.45 07/06$2.30–$5.10$3.45--
$40.00Aug 21$4.20$6.80$5.50$5.10 07/10$2.88–$5.50$5.10--
$40.00Nov 20$5.60$7.90$6.75$6.50 06/26$4.75–$6.75$6.50--
$40.00Dec 18$5.50$7.30$6.40$6.00 06/25$4.85–$6.70$6.00--
$25.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.08–$1.08$0.15--
$25.00Aug 21$0.00$1.15$0.57$0.09 05/20$0.28–$1.10$0.09--
$25.00Nov 20$0.00$0.90$0.45$0.40 06/29$0.43–$0.70$0.40--
$45.00Jul 17$8.70$11.60$10.15$7.04 06/17$6.20–$10.15$8.70--
$45.00Aug 21$8.30$11.80$10.05$8.90 07/10$6.75–$10.05$8.90--
$45.00Dec 18$9.50$11.30$10.40$5.77 05/26$7.90–$10.45$9.50--
$50.00Dec 18$13.60$17.00$15.30$8.77 05/26$11.80–$15.30$13.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 58
Put/Call Ratio 0.22
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 13
Put/Call Ratio 0.08
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 615
Total Puts 470
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All