Tour v340
VSNT
VERSANT MEDIA GROUP Class A
$36.03 +3.53%
$36.06 (+0.08%)🌙
as of 07/15 07:18 PM
(7/14 19:37) ◀
|
Wednesday, July 15, 2026 (7:18pm)
January 2026
|
▶ (7/16 19:11)
◀ 7/15 19:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 135
Calls: 131 (97%)
Puts: 4 (3%)
Prior (07/14) 325
Calls: 267 (82%)
Puts: 58 (18%)
Current vs Prior -58.46%
Calls: -50.94% (Calls)
Puts: -93.10% (Puts)
Prior 7-Day Total 1,337
Calls: 839 (63%)
Puts: 498 (37%)
Prior 7-Day Average 191
Calls: 119 (63%)
Puts: 71 (37%)
Current vs Prior 7-Day Avg -29.32%
Calls: +9.30%
Puts: -94.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $25.0K
Calls: $22.3K (89%)
Puts: $2.7K (11%)
Prior (07/14) $36.0K
Calls: $25.9K (72%)
Puts: $10.1K (28%)
Current vs Prior -30.64%
Calls: -13.71%
Puts: -73.78%
Prior 7-Day Total $170.0K
Calls: $95.5K (56%)
Puts: $74.4K (44%)
Prior 7-Day Average $24.3K
Calls: $13.6K (56%)
Puts: $10.6K (44%)
Current vs Prior 7-Day Avg +2.88%
Calls: +63.58%
Puts: -74.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.22
Current vs Prior -85.94%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -96.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,164
Calls: 2,032 (94%)
Puts: 132 (6%)
Prior (07/14) 4,252
Calls: 1,981 (47%)
Puts: 2,271 (53%)
Current vs Prior -49.11%
Prior 7-Day Total 18,088
Calls: 8,035 (44%)
Puts: 10,053 (56%)
Prior 7-Day Average 2,584
Calls: 1,147 (44%)
Puts: 1,436 (56%)
Current vs Prior 7-Day Avg -16.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.63% | 11.71%5.63% | 11.71%
Prior 6.75% | 12.50%6.75% | 12.50%
Current vs Prior -16.57% | -6.30%-16.57% | -6.30%
Prior 7-Day Avg 6.94% | 12.24%6.94% | 12.24%
Current vs 7-Day Avg -18.83% | -4.30%-18.83% | -4.30%
Prior 7-Day Eod 6.75% | 12.50%6.75% | 12.50%
Current vs 7-Day Eod -16.57% | -6.30%-16.57% | -6.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($22.3K) vs puts ($2.7K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (131 calls vs 4 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.203.10$1.65175.8%820.7497
$35.00Aug 212.202.90$2.5527.5%150.59754
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.9010.40$9.1527.3%20.9584
$40.00Aug 213.305.00$4.1541.0%20.7748

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 120, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.203.10$1.65175.8%820.7497
$35.00Aug 212.202.90$2.5527.5%150.59754
$40.00Aug 210.400.75$0.5761.4%90.22862
$40.00Jul 170.000.35$0.18194.4%60.12108
$45.00Aug 210.000.15$0.08187.5%40.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.305.00$4.1541.0%20.7748
$45.00Aug 217.9010.40$9.1527.3%20.9584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 125.8%, max 166.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21112.8%42.3%166.4%15970
$35.00Jul 17Aug 2183.8%45.2%85.3%97851
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.20, avg 4.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.49$4.51$0.499.20$40.49
$35.00$40.00Jul 17$1.47$3.53$1.472.40$36.47
$35.00$40.00Aug 21$1.98$3.02$1.981.53$36.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.66, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.98$1.98$3.020.66$36.98
$35.00$40.00Jul 17$1.47$1.47$3.530.42$36.47
$40.00$45.00Aug 21$0.49$0.49$4.510.11$40.49
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.39112.8%42.3%
$35.00Jul 17Aug 21$0.9083.8%45.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.10% of stock, avg 19.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.57$4.15$4.72$35.28$44.7213.10%
$45.00Aug 21$0.08$9.15$9.23$35.77$54.2325.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.36, cheapest $1.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.49$3.512.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.41, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.41$4.59
$35.00$40.001:2Jul 17$1.29$3.71
$35.00$40.001:2Aug 21$1.41$3.59
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.400.2211.0%1.11%12.13%9862

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 184 vol/day, 56 traded recently)

VSNT averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.50 on 07/09 (now $2.20/$2.90) — try a limit near $2.50. Also watch the $40.00 08-21 call last traded $0.52 on 07/10 (now $0.40/$0.75) — try a limit near $0.52; the $40.00 02-19 call last traded $2.66 on 07/10 (now $1.80/$3.40) — try a limit near $2.60. Most tradeable put: the $45.00 08-21 put last traded $8.90 on 07/10 (now $7.90/$10.40) — try a limit near $8.90.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.20$3.10$1.65$0.90 07/10$1.13–$3.90$0.9097
$35.00Aug 21$2.20$2.90$2.55$2.50 07/09$1.95–$4.60$2.50754
$35.00Nov 20$2.55$4.90$3.73$3.96 07/09$3.18–$6.10$3.73--
$35.00Dec 18$3.70$4.80$4.25$3.95 07/10$3.55–$6.10$3.95--
$35.00Feb 19$3.00$6.80$4.90$4.80 07/09$4.75–$6.40$4.80--
$40.00Jul 17$0.00$0.35$0.18$0.10 07/09$0.05–$0.83$0.10108
$40.00Aug 21$0.40$0.75$0.57$0.52 07/10$0.48–$1.73$0.52862
$40.00Nov 20$0.45$2.50$1.48$1.67 07/10$1.35–$3.80$1.48--
$40.00Dec 18$1.45$2.85$2.15$2.92 07/07$1.65–$3.50$2.15199
$40.00Feb 19$1.80$3.40$2.60$2.66 07/10$2.30–$4.10$2.6012
$30.00Aug 21$5.10$7.80$6.45$6.50 06/26$5.20–$8.85$6.45--
$30.00Nov 20$5.80$8.50$7.15$7.21 06/29$6.25–$9.35$7.15--
$30.00Dec 18$5.50$9.00$7.25$12.90 05/19$6.80–$9.80$7.25--
$30.00Feb 19$6.20$9.60$7.90$7.50 07/10$7.35–$9.85$7.50--
$45.00Jul 17$0.00$0.10$0.05$0.11 06/25$0.05–$0.18$0.05--
$45.00Aug 21$0.00$0.15$0.08$0.06 07/09$0.08–$0.85$0.06--
$45.00Nov 20$0.00$1.25$0.63$1.00 06/25$0.57–$1.83$0.63--
$45.00Dec 18$0.80$1.45$1.13$1.25 07/08$0.73–$1.93$1.13--
$25.00Aug 21$9.70$13.00$11.35$18.00 05/29$10.30–$13.50$11.35--
$25.00Nov 20$9.90$12.70$11.30$15.10 06/12$10.30–$13.90$11.30--
$25.00Dec 18$11.10$13.00$12.05$12.10 06/17$10.90–$14.00$12.05--
$25.00Feb 19$10.20$13.20$11.70$13.10 07/06$11.15–$13.85$11.70--
$22.50Feb 19$12.40$15.40$13.90$15.38 06/23$13.35–$16.05$13.90--
$50.00Jul 17$0.00$2.00$1.00$0.05 06/30$0.18–$1.08$0.05--
$50.00Aug 21$0.00$1.00$0.50$0.15 06/16$0.08–$0.50$0.15--
$50.00Nov 20$0.00$1.25$0.63$1.55 06/08$0.57–$1.40$0.63--
$50.00Dec 18$0.25$0.90$0.57$0.55 07/07$0.48–$1.23$0.55--
$50.00Feb 19$0.05$1.30$0.68$0.35 07/01$0.60–$1.90$0.35--
$20.00Jul 17$14.20$17.90$16.05$16.37 06/29$14.75–$18.55$16.05--
$20.00Dec 18$14.30$18.20$16.25$16.64 07/01$15.25–$18.50$16.25--
$20.00Feb 19$14.30$18.00$16.15$17.39 06/23$15.50–$18.35$16.15--
$17.50Dec 18$16.70$20.60$18.65$25.02 05/19$17.75–$21.00$18.65--
$55.00Nov 20$0.00$0.70$0.35$0.30 06/24$0.30–$0.75$0.30--
$60.00Nov 20$0.05$0.50$0.28$0.10 06/26$0.20–$1.20$0.10--
$60.00Dec 18$0.00$1.40$0.70$0.21 06/23$0.23–$1.20$0.21--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$0.65$0.38$0.55 07/10$0.30–$1.43$0.38--
$35.00Aug 21$1.30$2.05$1.67$1.80 07/10$0.98–$2.40$1.67--
$35.00Nov 20$2.15$3.00$2.58$3.00 06/29$2.20–$3.35$2.58--
$35.00Dec 18$2.25$4.00$3.13$3.25 07/09$2.45–$3.40$3.13--
$35.00Feb 19$2.05$5.50$3.78$3.22 07/02$3.10–$4.18$3.22--
$40.00Jul 17$2.50$5.60$4.05$3.45 07/06$2.33–$5.10$3.45--
$40.00Aug 21$3.30$5.00$4.15$5.10 07/10$3.38–$5.50$4.1548
$40.00Nov 20$4.50$7.10$5.80$6.50 06/26$4.75–$6.75$5.80--
$40.00Dec 18$4.50$7.60$6.05$6.00 06/25$4.95–$6.70$6.00--
$30.00Jul 17$0.00$1.10$0.55$0.15 07/07$0.03–$1.08$0.15--
$30.00Aug 21$0.00$0.55$0.28$0.40 07/10$0.28–$0.43$0.28--
$30.00Nov 20$0.65$1.55$1.10$1.30 07/10$0.78–$1.38$1.10--
$30.00Dec 18$0.50$3.00$1.75$1.55 06/26$1.10–$2.05$1.55--
$30.00Feb 19$0.35$3.80$2.07$1.80 07/06$1.48–$2.28$1.80--
$45.00Jul 17$7.60$10.40$9.00$7.04 06/17$6.95–$10.15$7.60--
$45.00Aug 21$7.90$10.40$9.15$8.90 07/10$7.25–$10.05$8.9084
$45.00Dec 18$8.20$11.50$9.85$5.77 05/26$8.35–$10.45$8.20--
$25.00Jul 17$0.00$1.15$0.57$0.15 06/25$0.08–$1.08$0.15--
$25.00Aug 21$0.00$0.55$0.28$0.09 05/20$0.28–$1.10$0.09--
$25.00Nov 20$0.00$1.40$0.70$0.40 06/29$0.43–$0.70$0.40--
$50.00Dec 18$12.90$15.70$14.30$8.77 05/26$12.30–$15.30$12.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 4
Put/Call Ratio 0.03
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 58
Put/Call Ratio 0.22
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 839
Total Puts 498
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All