Tour v344
VSNT
VERSANT MEDIA GROUP Class A
$36.35 +0.89%
$36.89 (+1.50%)🌙
as of 07/16 07:11 PM
(7/15 19:18) ◀
|
Thursday, July 16, 2026 (7:11pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 153
Calls: 95 (62%)
Puts: 58 (38%)
Prior (07/15) 135
Calls: 131 (97%)
Puts: 4 (3%)
Current vs Prior +13.33%
Calls: -27.48% (Calls)
Puts: +1350.00% (Puts)
Prior 7-Day Total 1,258
Calls: 909 (72%)
Puts: 349 (28%)
Prior 7-Day Average 179
Calls: 129 (72%)
Puts: 49 (28%)
Current vs Prior 7-Day Avg -14.86%
Calls: -26.84%
Puts: +16.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $58.5K
Calls: $33.7K (58%)
Puts: $24.8K (42%)
Prior (07/15) $25.0K
Calls: $22.3K (89%)
Puts: $2.7K (11%)
Current vs Prior +134.30%
Calls: +50.95%
Puts: +833.61%
Prior 7-Day Total $168.3K
Calls: $109.7K (65%)
Puts: $58.6K (35%)
Prior 7-Day Average $24.0K
Calls: $15.7K (65%)
Puts: $8.4K (35%)
Current vs Prior 7-Day Avg +143.43%
Calls: +115.09%
Puts: +196.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.61
Prior (07/15) 0.03
Current vs Prior +1899.47%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +27.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,451
Calls: 1,658 (48%)
Puts: 1,793 (52%)
Prior (07/15) 2,164
Calls: 2,032 (94%)
Puts: 132 (6%)
Current vs Prior +59.47%
Prior 7-Day Total 17,135
Calls: 8,804 (51%)
Puts: 8,331 (49%)
Prior 7-Day Average 2,447
Calls: 1,257 (51%)
Puts: 1,190 (49%)
Current vs Prior 7-Day Avg +40.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.32% | 11.91%4.32% | 11.91%
Prior 5.63% | 11.71%5.63% | 11.71%
Current vs Prior -23.34% | +1.70%-23.34% | +1.70%
Prior 7-Day Avg 6.45% | 12.05%6.45% | 12.05%
Current vs 7-Day Avg -33.02% | -1.15%-33.02% | -1.15%
Prior 7-Day Eod 5.63% | 11.71%5.63% | 11.71%
Current vs 7-Day Eod -23.34% | +1.70%-23.34% | +1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (143% higher). Bullish P/C ratio of 0.61. P/C ratio rising 1899% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.152.40$1.27177.2%11.0077
$30.00Aug 215.108.00$6.5544.3%20.94246
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.0010.50$9.2527.0%200.92--
$40.00Aug 212.556.00$4.2880.6%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 95, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.550.80$0.6836.8%350.25863
$30.00Aug 215.108.00$6.5544.3%20.94246
$35.00Jul 170.152.40$1.27177.2%11.0077
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.002.10$1.5571.0%350.391.8K
$45.00Aug 218.0010.50$9.2527.0%200.92--
$40.00Aug 212.556.00$4.2880.6%20.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.83, avg 0.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$40.00Aug 21$5.87$4.13$5.870.70$35.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.73$2.27$2.730.83$37.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.42, avg 1.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$5.87$5.87$4.131.42$35.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.73$2.73$2.271.20$37.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.65% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.68$4.28$4.96$35.04$44.9613.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.13% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.68$1.55$2.23$32.77$42.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.23, cheapest $2.24)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.24$2.761.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $5.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Aug 21$5.19$4.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.69$4.31
$40.00$35.001:2Aug 21$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.550.2510.0%1.51%11.55%35863

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 184 vol/day, 56 traded recently)

VSNT averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $7.50 on 07/10 (now $6.50/$9.00) — try a limit near $7.50. Also watch the $40.00 08-21 call last traded $0.52 on 07/10 (now $0.55/$0.80) — try a limit near $0.55; the $35.00 11-20 call last traded $3.96 on 07/09 (now $3.20/$5.00) — try a limit near $3.96. Most tradeable put: the $35.00 08-21 put last traded $1.80 on 07/10 (now $1.00/$2.10) — try a limit near $1.55.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.15$2.40$1.27$0.90 07/10$1.13–$3.75$0.9077
$35.00Aug 21$2.45$3.10$2.78$2.50 07/09$1.95–$4.45$2.50--
$35.00Nov 20$3.20$5.00$4.10$3.96 07/09$3.18–$5.85$3.9618
$35.00Dec 18$3.90$5.10$4.50$3.95 07/10$3.55–$6.05$3.95--
$35.00Feb 19$4.20$6.30$5.25$4.80 07/09$4.75–$6.40$4.80--
$40.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$0.83$0.03--
$40.00Aug 21$0.55$0.80$0.68$0.52 07/10$0.48–$1.68$0.55863
$40.00Nov 20$1.00$2.70$1.85$1.67 07/10$1.35–$3.25$1.67--
$40.00Dec 18$0.90$3.10$2.00$2.92 07/07$1.65–$3.50$2.00200
$40.00Feb 19$1.80$4.00$2.90$2.66 07/10$2.30–$4.10$2.66--
$30.00Aug 21$5.10$8.00$6.55$6.50 06/26$5.20–$8.85$6.50246
$30.00Nov 20$6.40$9.40$7.90$7.21 06/29$6.25–$9.35$7.21--
$30.00Dec 18$7.20$9.30$8.25$12.90 05/19$6.80–$9.80$8.25--
$30.00Feb 19$6.50$9.00$7.75$7.50 07/10$7.35–$9.85$7.505
$45.00Jul 17$0.00$0.10$0.05$0.11 06/25$0.05–$0.18$0.05--
$45.00Aug 21$0.05$0.25$0.15$0.06 07/09$0.08–$0.85$0.06--
$45.00Nov 20$0.60$1.25$0.93$1.00 06/25$0.57–$1.83$0.93--
$45.00Dec 18$0.80$1.55$1.18$1.25 07/08$0.73–$1.78$1.18249
$25.00Aug 21$9.70$13.40$11.55$18.00 05/29$10.30–$13.50$11.55--
$25.00Nov 20$10.20$13.70$11.95$15.10 06/12$10.30–$13.45$11.95--
$25.00Dec 18$10.30$13.90$12.10$12.10 06/17$10.90–$13.85$12.10--
$25.00Feb 19$10.60$13.50$12.05$13.10 07/06$11.15–$13.85$12.05--
$50.00Jul 17$0.00$0.95$0.48$0.05 06/30$0.18–$1.08$0.05--
$50.00Aug 21$0.00$0.95$0.48$0.15 06/16$0.08–$0.50$0.15--
$50.00Nov 20$0.00$1.95$0.98$1.55 06/08$0.57–$1.40$0.98--
$50.00Dec 18$0.15$1.70$0.93$0.55 07/07$0.48–$1.23$0.55--
$50.00Feb 19$0.05$1.55$0.80$0.35 07/01$0.60–$1.90$0.35--
$22.50Feb 19$12.50$16.10$14.30$15.38 06/23$13.35–$16.05$14.30--
$20.00Jul 17$14.60$18.20$16.40$16.37 06/29$14.75–$18.55$16.37--
$20.00Dec 18$14.90$18.50$16.70$16.64 07/01$15.25–$18.45$16.64--
$20.00Feb 19$14.70$18.50$16.60$17.39 06/23$15.50–$18.35$16.60--
$55.00Nov 20$0.00$0.70$0.35$0.30 06/24$0.30–$0.75$0.30--
$17.50Dec 18$17.30$20.90$19.10$25.02 05/19$17.75–$21.00$19.10--
$60.00Nov 20$0.05$0.50$0.28$0.10 06/26$0.20–$1.15$0.10--
$60.00Dec 18$0.00$0.50$0.25$0.21 06/23$0.23–$1.20$0.21--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.60$0.30$0.55 07/10$0.30–$1.43$0.30--
$35.00Aug 21$1.00$2.10$1.55$1.80 07/10$0.98–$2.40$1.551.8K
$35.00Nov 20$1.85$3.50$2.68$3.00 06/29$2.20–$3.35$2.68--
$35.00Dec 18$1.50$4.00$2.75$3.25 07/09$2.45–$3.40$2.75--
$35.00Feb 19$2.20$4.90$3.55$3.22 07/02$3.10–$4.18$3.22--
$40.00Jul 17$2.60$5.10$3.85$3.45 07/06$2.33–$5.10$3.45--
$40.00Aug 21$2.55$6.00$4.28$5.10 07/10$3.38–$5.50$4.28--
$40.00Nov 20$4.30$7.10$5.70$6.50 06/26$4.75–$6.75$5.70--
$40.00Dec 18$4.90$7.40$6.15$6.00 06/25$4.95–$6.70$6.00--
$30.00Jul 17$0.00$0.75$0.38$0.15 07/07$0.03–$1.08$0.15--
$30.00Aug 21$0.10$0.30$0.20$0.40 07/10$0.20–$0.43$0.20--
$30.00Nov 20$0.65$1.40$1.02$1.30 07/10$0.78–$1.38$1.02--
$30.00Dec 18$0.75$2.95$1.85$1.55 06/26$1.10–$2.05$1.55--
$30.00Feb 19$0.30$3.30$1.80$1.80 07/06$1.48–$2.28$1.80--
$45.00Jul 17$7.80$10.00$8.90$7.04 06/17$7.10–$10.15$7.80--
$45.00Aug 21$8.00$10.50$9.25$8.90 07/10$7.25–$10.05$8.90--
$45.00Dec 18$8.20$10.90$9.55$5.77 05/26$8.35–$10.45$8.20--
$25.00Jul 17$0.00$0.95$0.48$0.15 06/25$0.08–$1.08$0.15--
$25.00Aug 21$0.00$0.55$0.28$0.09 05/20$0.28–$1.10$0.09--
$25.00Nov 20$0.00$1.40$0.70$0.40 06/29$0.43–$0.70$0.40--
$25.00Dec 18$0.20$0.85$0.53--$0.53–$0.53—$0.2017
$50.00Dec 18$12.30$15.40$13.85$8.77 05/26$12.50–$15.30$12.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 58
Put/Call Ratio 0.61
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 4
Put/Call Ratio 0.03
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 909
Total Puts 349
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All