Tour v346
VSNT
VERSANT MEDIA GROUP Class A
$35.90 -1.24%
$35.98 (+0.22%)🌙
as of 07/17 07:29 PM
(7/16 19:11) ◀
|
Friday, July 17, 2026 (7:29pm)
January 2026
|
▶
◀ 7/17 19:29

Option Volume

Detail
ℹ
Current (07/17) 164
Calls: 26 (16%)
Puts: 138 (84%)
Prior (07/16) 153
Calls: 95 (62%)
Puts: 58 (38%)
Current vs Prior +7.19%
Calls: -72.63% (Calls)
Puts: +137.93% (Puts)
Prior 7-Day Total 1,384
Calls: 981 (71%)
Puts: 403 (29%)
Prior 7-Day Average 197
Calls: 140 (71%)
Puts: 57 (29%)
Current vs Prior 7-Day Avg -17.05%
Calls: -81.45%
Puts: +139.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $34.3K
Calls: $1.9K (6%)
Puts: $32.4K (94%)
Prior (07/16) $58.5K
Calls: $33.7K (58%)
Puts: $24.8K (42%)
Current vs Prior -41.42%
Calls: -94.27%
Puts: +30.28%
Prior 7-Day Total $223.3K
Calls: $140.0K (63%)
Puts: $83.3K (37%)
Prior 7-Day Average $31.9K
Calls: $20.0K (63%)
Puts: $11.9K (37%)
Current vs Prior 7-Day Avg +7.49%
Calls: -90.35%
Puts: +171.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 5.31
Prior (07/16) 0.61
Current vs Prior +769.36%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +878.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 3,326
Calls: 1,087 (33%)
Puts: 2,239 (67%)
Prior (07/16) 3,451
Calls: 1,658 (48%)
Puts: 1,793 (52%)
Current vs Prior -3.62%
Prior 7-Day Total 20,148
Calls: 10,026 (50%)
Puts: 10,122 (50%)
Prior 7-Day Average 2,878
Calls: 1,432 (50%)
Puts: 1,446 (50%)
Current vs Prior 7-Day Avg +15.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.92% | 10.75%2.92% | 10.75%
Prior 4.32% | 11.91%4.32% | 11.91%
Current vs Prior +148.94% | +16.22%-32.28% | -9.74%
Prior 7-Day Avg 5.84% | 11.89%5.84% | 11.89%
Current vs 7-Day Avg +84.02% | +16.46%-49.94% | -9.55%
Prior 7-Day Eod 4.32% | 11.91%4.32% | 11.91%
Current vs 7-Day Eod +148.94% | +16.22%-32.28% | -9.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($32.4K) vs calls ($1.9K). Extreme bearish P/C ratio of 5.31 - heavy put buying. P/C ratio rising 769% - increased hedging/bearish positioning. Put-heavy open interest (2,239 puts vs 1,087 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.051.55$0.80187.5%20.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.2010.80$9.0040.0%200.9586

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 69, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.80$0.5778.9%220.23863
$35.00Jul 170.051.55$0.80187.5%20.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.151.50$1.3326.3%200.391.8K
$45.00Aug 217.2010.80$9.0040.0%200.9586
$35.00Jul 170.000.50$0.25200.0%50.27279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1209.4%, max 1209.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21541.5%41.4%1209.4%252.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.29, avg 3.29)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$35.00Aug 21$7.67$7.67$2.333.29$37.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.08, cheapest $1.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.08541.5%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.92% of stock, avg 2.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.80$0.25$1.05$33.95$36.052.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.29% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.57$1.33$1.90$33.10$41.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.34, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Aug 21$6.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.350.2311.4%0.97%12.40%22863

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 184 vol/day, 56 traded recently)

VSNT averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $2.66 on 07/10 (now $2.35/$3.40) — try a limit near $2.66. Also watch the $40.00 12-18 call last traded $2.92 on 07/07 (now $1.65/$2.90) — try a limit near $2.28; the $40.00 08-21 call last traded $0.52 on 07/10 (now $0.35/$0.80) — try a limit near $0.52. Most tradeable put: the $35.00 08-21 put last traded $1.80 on 07/10 (now $1.15/$1.50) — try a limit near $1.33.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$1.55$0.80$0.90 07/10$0.80–$3.75$0.80--
$35.00Aug 21$2.20$2.85$2.53$2.50 07/09$1.95–$4.45$2.50--
$35.00Nov 20$3.50$4.50$4.00$3.96 07/09$3.18–$5.85$3.96--
$35.00Dec 18$3.70$4.80$4.25$3.95 07/10$3.55–$6.05$3.95--
$35.00Feb 19$4.20$6.90$5.55$4.80 07/09$4.75–$6.40$4.80--
$40.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$0.63$0.03--
$40.00Aug 21$0.35$0.80$0.57$0.52 07/10$0.48–$1.53$0.52863
$40.00Nov 20$0.40$3.60$2.00$1.67 07/10$1.35–$3.05$1.67--
$40.00Dec 18$1.65$2.90$2.28$2.92 07/07$1.65–$3.50$2.28199
$40.00Feb 19$2.35$3.40$2.88$2.66 07/10$2.30–$4.10$2.6625
$30.00Aug 21$4.30$7.70$6.00$6.50 06/26$5.20–$8.55$6.00--
$30.00Nov 20$5.40$8.60$7.00$7.21 06/29$6.25–$9.35$7.00--
$30.00Dec 18$6.00$9.00$7.50$12.90 05/19$6.80–$9.60$7.50--
$30.00Feb 19$7.00$9.40$8.20$7.50 07/10$7.35–$9.85$7.50--
$45.00Jul 17$0.00$0.05$0.03$0.11 06/25$0.03–$0.13$0.03--
$45.00Aug 21$0.00$0.25$0.13$0.06 07/09$0.08–$0.85$0.06--
$45.00Nov 20$0.00$1.25$0.63$1.00 06/25$0.57–$1.83$0.63--
$45.00Dec 18$0.80$1.45$1.13$1.25 07/08$0.73–$1.78$1.13--
$25.00Aug 21$9.60$13.10$11.35$18.00 05/29$10.30–$13.50$11.35--
$25.00Nov 20$10.00$12.90$11.45$15.10 06/12$10.30–$13.45$11.45--
$25.00Dec 18$11.00$13.30$12.15$12.10 06/17$10.90–$13.85$12.10--
$25.00Feb 19$11.10$13.10$12.10$13.10 07/06$11.15–$13.85$12.10--
$22.50Feb 19$12.50$15.40$13.95$15.38 06/23$13.35–$16.05$13.95--
$50.00Jul 17$0.00$1.15$0.57$0.05 06/30$0.18–$1.08$0.05--
$50.00Aug 21$0.00$1.00$0.50$0.15 06/16$0.08–$0.50$0.15--
$50.00Nov 20$0.00$1.65$0.83$1.55 06/08$0.57–$1.33$0.83--
$50.00Dec 18$0.20$1.90$1.05$0.55 07/07$0.48–$1.20$0.55--
$50.00Feb 19$0.00$1.60$0.80$0.35 07/01$0.60–$1.90$0.35--
$20.00Jul 17$14.40$17.90$16.15$16.37 06/29$14.75–$18.50$16.15--
$20.00Dec 18$14.50$18.20$16.35$16.64 07/01$15.25–$18.45$16.35--
$20.00Feb 19$14.40$17.70$16.05$17.39 06/23$15.50–$18.35$16.05--
$17.50Dec 18$16.60$19.00$17.80$25.02 05/19$17.75–$21.00$17.80--
$55.00Nov 20$0.00$0.70$0.35$0.30 06/24$0.30–$0.75$0.30--
$60.00Nov 20$0.05$0.50$0.28$0.10 06/26$0.20–$0.33$0.10--
$60.00Dec 18$0.00$1.55$0.78$0.21 06/23$0.23–$1.20$0.21--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.50$0.25$0.55 07/10$0.25–$1.43$0.25279
$35.00Aug 21$1.15$1.50$1.33$1.80 07/10$0.98–$2.40$1.331.8K
$35.00Nov 20$2.25$3.60$2.93$3.00 06/29$2.20–$3.35$2.93--
$35.00Dec 18$2.05$3.90$2.97$3.25 07/09$2.45–$3.40$2.97--
$35.00Feb 19$3.00$5.40$4.20$3.22 07/02$3.10–$4.20$3.22--
$40.00Jul 17$2.10$6.00$4.05$3.45 07/06$2.33–$5.10$3.45--
$40.00Aug 21$3.10$5.80$4.45$5.10 07/10$3.38–$5.50$4.45--
$40.00Nov 20$4.30$7.10$5.70$6.50 06/26$4.75–$6.75$5.70--
$40.00Dec 18$4.30$7.80$6.05$6.00 06/25$4.95–$6.70$6.00--
$30.00Jul 17$0.00$1.25$0.63$0.15 07/07$0.03–$1.08$0.15--
$30.00Aug 21$0.00$0.40$0.20$0.40 07/10$0.20–$0.43$0.20--
$30.00Nov 20$0.95$1.35$1.15$1.30 07/10$0.78–$1.38$1.15105
$30.00Dec 18$1.00$1.75$1.38$1.55 06/26$1.10–$2.05$1.38--
$30.00Feb 19$1.40$2.60$2.00$1.80 07/06$1.48–$2.28$1.80--
$45.00Jul 17$7.80$10.80$9.30$7.04 06/17$7.10–$10.15$7.80--
$45.00Aug 21$7.20$10.80$9.00$8.90 07/10$7.25–$10.05$8.9086
$45.00Dec 18$7.60$11.10$9.35$5.77 05/26$8.35–$10.45$7.60--
$25.00Jul 17$0.00$1.25$0.63$0.15 06/25$0.08–$1.08$0.15--
$25.00Aug 21$0.00$0.55$0.28$0.09 05/20$0.28–$1.10$0.09--
$25.00Nov 20$0.00$1.40$0.70$0.40 06/29$0.43–$0.70$0.40--
$50.00Dec 18$12.50$15.60$14.05$8.77 05/26$12.50–$15.30$12.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 138
Put/Call Ratio 5.31
Net Difference -112

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 58
Put/Call Ratio 0.61
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 981
Total Puts 403
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All