VST - Options Database

VST

VISTRA CORP

$158.63 -2.31%

$158.56 (-0.04%)🌙

as of 06/30 07:03 PM

(6/29 19:09) ◀

Tuesday, June 30, 2026 (7:03pm)

▶ (7/1 19:09)

◀ 6/30 19:03 ▶

Option Volume

Detail

ℹ

Current (06/30) 16,484

Calls: 11,580 (70%)

Puts: 4,904 (30%)

Prior (06/29) 15,876

Calls: 9,387 (59%)

Puts: 6,489 (41%)

Current vs Prior +3.83%

Calls: +23.36% (Calls)

Puts: -24.43% (Puts)

Prior 7-Day Total 225,699

Calls: 164,674 (73%)

Puts: 61,025 (27%)

Prior 7-Day Average 32,242

Calls: 23,524 (73%)

Puts: 8,717 (27%)

Current vs Prior 7-Day Avg -48.88%

Calls: -50.78%

Puts: -43.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $8.04M

Calls: $5.72M (71%)

Puts: $2.32M (29%)

Prior (06/29) $8.26M

Calls: $5.28M (64%)

Puts: $2.97M (36%)

Current vs Prior -2.61%

Calls: +8.23%

Puts: -21.87%

Prior 7-Day Total $139.96M

Calls: $112.50M (80%)

Puts: $27.46M (20%)

Prior 7-Day Average $19.99M

Calls: $16.07M (80%)

Puts: $3.92M (20%)

Current vs Prior 7-Day Avg -59.77%

Calls: -64.41%

Puts: -40.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.42

Prior (06/29) 0.69

Current vs Prior -38.74%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -44.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 257,334

Calls: 150,576 (59%)

Puts: 106,758 (41%)

Prior (06/29) 217,572

Calls: 133,043 (61%)

Puts: 84,529 (39%)

Current vs Prior +18.28%

Prior 7-Day Total 1,824,730

Calls: 1,183,569 (65%)

Puts: 641,161 (35%)

Prior 7-Day Average 260,675

Calls: 169,081 (65%)

Puts: 91,594 (35%)

Current vs Prior 7-Day Avg -1.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.63% | 10.05%7.63% | 10.05%10.05% | 17.53%

Prior 5.19% | 8.23%-- | ---- | --

Current vs Prior -18.52% | -7.36%-- | ---- | --

Prior 7-Day Avg 5.17% | 7.82%-- | ---- | --

Current vs 7-Day Avg -18.14% | -2.42%-- | ---- | --

Prior 7-Day Eod 5.19% | 8.23%-- | ---- | --

Current vs 7-Day Eod -18.52% | -7.36%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Prior 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.83% | 12.45%

Calls: 17.68% | 12.13%

Puts: 19.97% | 12.77%

Current vs 7-Day Avg +27.37% | -31.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.72M). Extreme bullish P/C ratio of 0.42 - heavy call buying (11,580 calls vs 4,904 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.4%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	9.25	9.65	$9.45	4.2%	294	0.60	4.6K
$160.00	Jul 17	6.65	7.00	$6.83	5.1%	314	0.50	1.9K
$157.50	Jul 17	7.85	8.30	$8.07	5.6%	3	0.55	37
$155.00	Jul 10	7.25	7.70	$7.48	6.0%	1	0.62	--
$150.00	Jul 17	12.30	13.15	$12.73	6.7%	8	0.71	693

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	10.65	10.95	$10.80	2.8%	16	0.61	2.4K
$155.00	Jul 10	3.70	3.85	$3.78	4.0%	237	0.38	175
$160.00	Jul 17	7.70	8.05	$7.88	4.4%	117	0.51	3.3K
$170.00	Jul 17	13.70	14.55	$14.13	6.0%	3	0.70	901
$157.50	Jul 17	6.40	6.80	$6.60	6.1%	6	0.45	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 10	22.60	25.25	$23.93	11.1%	1	0.96	--
$145.00	Jul 2	12.75	15.40	$14.08	18.8%	1	0.95	--
$130.00	Jul 24	28.10	31.05	$29.58	10.0%	1	0.93	2
$135.00	Jul 17	23.65	25.70	$24.67	8.3%	1	0.92	--
$130.00	Jul 31	28.55	32.15	$30.35	11.9%	5	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	10.65	12.90	$11.78	19.1%	1	0.92	41
$185.00	Jul 17	25.75	28.10	$26.93	8.7%	6	0.88	--
$165.00	Jul 2	6.05	8.05	$7.05	28.4%	24	0.81	239
$170.00	Jul 17	13.70	14.55	$14.13	6.0%	3	0.70	901
$162.50	Jul 2	4.75	5.30	$5.03	10.9%	51	0.70	74

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 11.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	3.10	3.40	$3.25	9.2%	1.1K	0.30	5.7K
$177.50	Jul 10	0.55	0.95	$0.75	53.3%	845	0.11	67
$170.00	Jul 2	0.20	0.30	$0.25	40.0%	731	0.08	1.1K
$185.00	Jul 17	0.82	1.10	$0.96	29.2%	544	0.11	2.8K
$162.50	Jul 17	5.55	5.95	$5.75	7.0%	532	0.44	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	5.30	5.65	$5.48	6.4%	492	0.40	2.6K
$157.50	Jul 2	1.98	2.29	$2.13	14.6%	304	0.42	227
$152.50	Jul 17	4.30	4.70	$4.50	8.9%	276	0.34	74
$160.00	Jul 24	8.70	9.50	$9.10	8.8%	243	0.50	58
$155.00	Jul 10	3.70	3.85	$3.78	4.0%	237	0.38	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 37.8%, max 177.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 2	Aug 7	122.2%	53.7%	127.6%	4	205
$185.00	Jul 2	Aug 7	109.7%	54.3%	101.8%	4	490
$180.00	Jul 2	Aug 7	86.0%	53.5%	60.9%	43	2.1K
$145.00	Jul 2	Aug 7	78.8%	53.4%	47.4%	2	--
$177.50	Jul 2	Jul 17	78.7%	54.3%	44.8%	36	405

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Jul 2	Jul 10	168.4%	60.8%	177.0%	54	34
$130.00	Jul 2	Jul 31	121.1%	56.0%	116.2%	16	47
$135.00	Jul 2	Aug 7	107.7%	55.2%	95.2%	5	1
$140.00	Jul 2	Jul 31	85.7%	53.5%	60.2%	91	508
$145.00	Jul 2	Aug 7	78.8%	53.4%	47.4%	68	267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 37.46, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 2	$0.14	$2.36	$0.14	16.86	$167.64
$170.00	$172.50	Jul 2	$0.14	$2.36	$0.14	16.86	$170.14
$185.00	$190.00	Jul 24	$0.35	$4.65	$0.35	13.29	$185.35
$180.00	$182.50	Jul 10	$0.20	$2.30	$0.20	11.50	$180.20
$180.00	$182.50	Jul 17	$0.21	$2.29	$0.21	10.90	$180.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 2	$0.13	$4.87	$0.13	37.46	$144.87
$148.00	$146.00	Jul 2	$0.12	$1.88	$0.12	15.67	$147.88
$135.00	$130.00	Jul 17	$0.39	$4.61	$0.39	11.82	$134.61
$140.00	$135.00	Jul 17	$0.56	$4.44	$0.56	7.93	$139.44
$152.50	$150.00	Jul 2	$0.29	$2.21	$0.29	7.62	$152.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 28.41, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 2	$4.83	$4.83	$0.17	28.41	$149.83
$135.00	$140.00	Jul 17	$4.52	$4.52	$0.48	9.42	$139.52
$135.00	$145.00	Jul 10	$8.98	$8.98	$1.02	8.80	$143.98
$152.50	$155.00	Jul 2	$2.22	$2.22	$0.28	7.93	$154.72
$130.00	$140.00	Jul 31	$8.60	$8.60	$1.40	6.14	$138.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 2	$4.73	$4.73	$0.27	17.52	$165.27
$185.00	$170.00	Jul 17	$12.80	$12.80	$2.20	5.82	$172.20
$170.00	$167.50	Jul 17	$2.08	$2.08	$0.42	4.95	$167.92
$165.00	$162.50	Jul 2	$2.02	$2.02	$0.48	4.21	$162.98
$170.00	$165.00	Jul 31	$3.52	$3.52	$1.48	2.38	$166.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.53, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 2	Jul 10	$0.17	109.7%	55.7%
$190.00	Jul 2	Jul 10	$0.19	122.2%	63.2%
$180.00	Jul 2	Jul 10	$0.44	86.0%	54.1%
$187.50	Jul 10	Jul 17	$0.49	56.9%	54.9%
$177.50	Jul 2	Jul 10	$0.66	78.7%	54.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 2	Jul 10	$0.21	107.7%	59.1%
$130.00	Jul 2	Jul 17	$0.36	121.1%	57.6%
$140.00	Jul 2	Jul 10	$0.59	85.7%	58.8%
$145.00	Jul 2	Jul 10	$1.03	78.8%	56.3%
$146.00	Jul 2	Jul 10	$1.46	72.0%	59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.47% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 2	$3.38	$2.13	$5.51	$151.99	$163.01	3.47%
$160.00	Jul 2	$2.19	$3.33	$5.52	$154.48	$165.52	3.48%
$155.00	Jul 2	$5.03	$1.29	$6.32	$148.68	$161.32	3.98%
$162.50	Jul 2	$1.30	$5.03	$6.33	$156.17	$168.83	3.99%
$165.00	Jul 2	$0.75	$7.05	$7.80	$157.20	$172.80	4.92%
$152.50	Jul 2	$7.25	$0.69	$7.94	$144.56	$160.44	5.01%
$150.00	Jul 2	$9.25	$0.40	$9.65	$140.35	$159.65	6.08%
$157.50	Jul 10	$6.07	$4.78	$10.85	$146.65	$168.35	6.84%
$160.00	Jul 10	$4.88	$6.03	$10.91	$149.09	$170.91	6.88%
$155.00	Jul 10	$7.48	$3.78	$11.26	$143.74	$166.26	7.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.41% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$150.00	Jul 2	$0.25	$0.40	$0.65	$149.35	$170.65
$167.50	$150.00	Jul 2	$0.39	$0.40	$0.79	$149.21	$168.29
$170.00	$152.50	Jul 2	$0.25	$0.69	$0.94	$151.56	$170.94
$167.50	$152.50	Jul 2	$0.39	$0.69	$1.08	$151.42	$168.58
$165.00	$150.00	Jul 2	$0.75	$0.40	$1.15	$148.85	$166.15
$170.00	$137.00	Jul 2	$0.25	$1.00	$1.25	$135.75	$171.25
$167.50	$137.00	Jul 2	$0.39	$1.00	$1.39	$135.61	$168.89
$165.00	$152.50	Jul 2	$0.75	$0.69	$1.44	$151.06	$166.44
$170.00	$155.00	Jul 2	$0.25	$1.29	$1.54	$153.46	$171.54
$167.50	$155.00	Jul 2	$0.39	$1.29	$1.68	$153.32	$169.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 14.62, avg credit $2.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
146/148	152/155	Jul 2	$2.34	$0.16	14.62	$145.66	$154.84
158/160	162/165	Jul 17	$2.33	$0.17	13.71	$157.67	$164.83
130/135	140/145	Jul 17	$4.54	$0.46	9.87	$130.46	$144.54
165/170	175/180	Jul 31	$4.47	$0.53	8.43	$165.53	$179.47
152/155	158/160	Jul 17	$2.22	$0.28	7.93	$152.78	$159.72
162/165	168/170	Jul 17	$2.21	$0.29	7.62	$162.79	$169.71
150/152	155/158	Jul 17	$2.20	$0.30	7.33	$150.30	$157.20
155/158	160/162	Jul 17	$2.20	$0.30	7.33	$155.30	$162.20
155/158	162/165	Jul 17	$2.17	$0.33	6.58	$155.33	$164.67
160/162	168/170	Jul 17	$2.17	$0.33	6.58	$160.33	$169.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Jul 31	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Jul 31	$0.13	$4.87	37.46
$170.00	$175.00	$180.00	Aug 7	$0.15	$4.85	32.33
$172.50	$175.00	$177.50	Jul 10	$0.08	$2.42	30.25
$175.00	$180.00	$185.00	Jul 24	$0.16	$4.84	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 31	$0.09	$4.91	54.56
$135.00	$140.00	$145.00	Jul 24	$0.12	$4.88	40.67
$130.00	$135.00	$140.00	Jul 17	$0.17	$4.83	28.41
$150.00	$155.00	$160.00	Jul 31	$0.21	$4.79	22.81
$152.50	$155.00	$157.50	Jul 17	$0.14	$2.36	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.33, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Aug 7	-$1.57	$13.43
$185.00	$190.00	1:2	Jul 2	-$0.10	$4.90
$180.00	$185.00	1:2	Jul 2	-$0.19	$4.81
$148.00	$155.00	1:2	Jul 10	-$2.56	$4.44
$180.00	$185.00	1:2	Jul 24	-$0.80	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Jul 17	-$1.33	$13.67
$145.00	$135.00	1:2	Aug 7	-$0.17	$9.83
$135.00	$130.00	1:2	Jul 2	-$0.02	$4.98
$135.00	$130.00	1:2	Jul 17	-$0.02	$4.98
$140.00	$135.00	1:2	Jul 17	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.77%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 7	$9.15	0.51	0.9%	5.77%	6.63%	1	--
$160.00	Jul 31	$8.20	0.52	0.9%	5.17%	6.03%	1	--
$165.00	Aug 7	$7.05	0.44	4.0%	4.44%	8.46%	1	--
$160.00	Jul 17	$6.65	0.50	0.9%	4.19%	5.06%	314	1.9K
$165.00	Jul 31	$6.35	0.43	4.0%	4.00%	8.02%	7	51
$165.00	Jul 24	$5.60	0.41	4.0%	3.53%	7.55%	25	133
$162.50	Jul 17	$5.55	0.44	2.4%	3.50%	5.94%	532	62
$170.00	Aug 7	$5.30	0.37	7.2%	3.34%	10.51%	1	3
$160.00	Jul 10	$4.70	0.48	0.9%	2.96%	3.83%	22	166
$165.00	Jul 17	$4.40	0.39	4.0%	2.77%	6.79%	263	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,580

Total Puts 4,904

Put/Call Ratio 0.42

Net Difference 6,676

Prior's Put/Call Breakdown

Total Calls 9,387

Total Puts 6,489

Put/Call Ratio 0.69

Net Difference 2,898

Prior 7-Day Put/Call Summary

Total Calls 164,674

Total Puts 61,025

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card