NEW Tour v251
VST
VISTRA CORP
$153.16 -3.45%
$153.00 (-0.10%)🌙
as of 07/01 07:09 PM
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:09pm)
January 2026
|
▶ (7/2 19:10)
◀ 7/1 19:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 42,730
Calls: 33,665 (79%)
Puts: 9,065 (21%)
Prior (06/30) 16,484
Calls: 11,580 (70%)
Puts: 4,904 (30%)
Current vs Prior +159.22%
Calls: +190.72% (Calls)
Puts: +84.85% (Puts)
Prior 7-Day Total 129,915
Calls: 77,961 (60%)
Puts: 51,954 (40%)
Prior 7-Day Average 18,559
Calls: 11,137 (60%)
Puts: 7,422 (40%)
Current vs Prior 7-Day Avg +130.24%
Calls: +202.27%
Puts: +22.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $20.24M
Calls: $14.52M (72%)
Puts: $5.72M (28%)
Prior (06/30) $8.04M
Calls: $5.72M (71%)
Puts: $2.32M (29%)
Current vs Prior +151.58%
Calls: +153.85%
Puts: +145.99%
Prior 7-Day Total $73.56M
Calls: $49.27M (67%)
Puts: $24.29M (33%)
Prior 7-Day Average $10.51M
Calls: $7.04M (67%)
Puts: $3.47M (33%)
Current vs Prior 7-Day Avg +92.56%
Calls: +106.28%
Puts: +64.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.27
Prior (06/30) 0.42
Current vs Prior -36.42%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -66.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 282,226
Calls: 168,130 (60%)
Puts: 114,096 (40%)
Prior (06/30) 257,334
Calls: 150,576 (59%)
Puts: 106,758 (41%)
Current vs Prior +9.67%
Prior 7-Day Total 1,713,624
Calls: 1,106,674 (65%)
Puts: 606,950 (35%)
Prior 7-Day Average 244,803
Calls: 158,096 (65%)
Puts: 86,707 (35%)
Current vs Prior 7-Day Avg +15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.59% | 10.24%7.59% | 10.24%10.24% | 18.14%
Prior 4.23% | 7.63%-- | ---- | --
Current vs Prior -18.50% | -0.45%-- | ---- | --
Prior 7-Day Avg 4.82% | 7.67%-- | ---- | --
Current vs 7-Day Avg -28.41% | -0.96%-- | ---- | --
Prior 7-Day Eod 4.23% | 7.63%-- | ---- | --
Current vs 7-Day Eod -18.50% | -0.45%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 11.64%
Calls: 18.76% | 10.75%
Puts: 21.83% | 12.54%
Current vs 7-Day Avg +18.15% | -26.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.52M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 159% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 318.509.00$8.755.7%190.5014
$150.00Jul 178.509.05$8.786.3%200.59693
$150.00Jul 3111.0011.80$11.407.0%100.5820
$155.00Jul 176.006.50$6.258.0%2520.484.5K
$160.00Jul 316.406.95$6.688.2%280.4242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1710.6511.35$11.006.4%310.623.4K
$155.00Jul 248.809.40$9.106.6%20.5125
$152.50Jul 176.557.05$6.807.4%870.46301
$165.00Jul 1713.8014.90$14.357.7%110.722.4K
$182.50Jul 228.3530.65$29.507.8%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 216.7019.90$18.3017.5%160.98--
$140.00Jul 211.7514.90$13.3323.6%30.9733
$138.00Jul 213.7016.90$15.3020.9%160.94--
$145.00Jul 26.959.45$8.2030.5%10.9440
$125.00Jul 2427.7530.40$29.089.1%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 216.1518.40$17.2713.0%631.00--
$172.50Jul 218.2521.50$19.8816.3%171.00--
$175.00Jul 220.8023.85$22.3313.7%31.00--
$180.00Jul 225.8528.40$27.139.4%71.00--
$167.50Jul 213.3515.95$14.6517.7%1090.9658

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 13.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.160.32$0.2466.7%2.4K0.10246
$165.00Jul 172.753.05$2.9010.3%9410.283.9K
$180.00Jul 170.701.07$0.8941.6%5180.102.4K
$175.00Jul 20.010.11$0.06166.7%4320.021.7K
$155.00Jul 176.006.50$6.258.0%2520.484.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.550.91$0.7349.3%1.2K0.25334
$140.00Jul 172.062.30$2.1811.0%4480.202.0K
$155.00Jul 177.608.35$7.989.4%3970.522.5K
$130.00Jul 170.701.00$0.8535.3%3700.092.5K
$149.00Jul 20.340.78$0.5678.6%3590.19501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 78.3%, max 290.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 2Jul 17193.7%54.1%258.2%65120
$180.00Jul 2Aug 7172.8%55.8%209.9%1962.1K
$177.50Jul 2Jul 17167.9%60.8%175.9%34419
$138.00Jul 2Jul 10135.3%58.0%133.2%65--
$175.00Jul 2Aug 7123.7%56.2%120.1%4361.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 2Aug 7215.2%55.1%290.2%26--
$133.00Jul 2Jul 10244.0%68.2%257.9%5--
$180.00Jul 2Jul 24172.8%56.4%206.4%8--
$135.00Jul 2Aug 7121.6%52.9%129.8%9152
$175.00Jul 2Aug 7123.7%56.2%120.1%57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 37.46, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 2$0.13$2.37$0.1318.23$162.63
$172.50$175.00Jul 10$0.13$2.37$0.1318.23$172.63
$165.00$167.50Jul 2$0.14$2.36$0.1416.86$165.14
$175.00$177.50Jul 10$0.19$2.31$0.1912.16$175.19
$162.50$165.00Jul 10$0.21$2.29$0.2110.90$162.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 10$0.13$4.87$0.1337.46$129.87
$143.00$140.00Jul 2$0.13$2.87$0.1322.08$142.87
$130.00$125.00Jul 17$0.39$4.61$0.3911.82$129.61
$138.00$136.00Jul 10$0.18$1.82$0.1810.11$137.82
$135.00$130.00Jul 17$0.53$4.47$0.538.43$134.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 24$4.50$4.50$0.509.00$129.50
$136.00$137.00Jul 2$0.86$0.86$0.146.14$136.86
$145.00$148.00Jul 10$2.58$2.58$0.426.14$147.58
$145.00$148.00Jul 2$2.40$2.40$0.604.00$147.40
$140.00$145.00Jul 17$3.97$3.97$1.033.85$143.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 10$4.75$4.75$0.2519.00$175.25
$167.50$165.00Jul 2$2.37$2.37$0.1318.23$165.13
$182.50$180.00Jul 2$2.37$2.37$0.1318.23$180.13
$160.00$157.50Jul 2$2.33$2.33$0.1713.71$157.67
$175.00$165.00Jul 10$9.25$9.25$0.7512.33$165.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 2Jul 10$0.06167.9%56.8%
$180.00Jul 2Jul 10$0.20172.8%64.2%
$182.50Jul 2Jul 17$0.25193.7%54.1%
$175.00Jul 2Jul 10$0.42123.7%58.6%
$172.50Jul 2Jul 10$0.54114.9%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 2Jul 10$0.27172.8%64.2%
$175.00Jul 2Jul 10$0.32123.7%58.6%
$135.00Jul 2Jul 10$0.40121.6%57.1%
$130.00Jul 10Jul 17$0.6260.5%61.2%
$140.00Jul 2Jul 10$0.8097.6%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.52% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 2$2.33$1.53$3.86$148.64$156.362.52%
$155.00Jul 2$1.10$2.95$4.05$150.95$159.052.64%
$150.00Jul 2$3.88$0.73$4.61$145.39$154.613.01%
$157.50Jul 2$0.49$4.80$5.29$152.21$162.793.45%
$148.00Jul 2$5.80$0.38$6.18$141.82$154.184.03%
$160.00Jul 2$0.24$7.13$7.37$152.63$167.374.81%
$145.00Jul 2$8.20$0.15$8.35$136.65$153.355.45%
$144.00Jul 2$9.13$0.27$9.40$134.60$153.406.14%
$162.50Jul 2$0.36$9.55$9.91$152.59$172.416.47%
$150.00Jul 10$6.70$3.50$10.20$139.80$160.206.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 2$0.23$0.34$0.57$146.43$165.57
$160.00$147.00Jul 2$0.24$0.34$0.58$146.42$160.58
$160.00$148.00Jul 2$0.24$0.38$0.62$147.38$160.62
$165.00$148.00Jul 2$0.23$0.38$0.61$147.39$165.61
$162.50$147.00Jul 2$0.36$0.34$0.70$146.30$163.20
$162.50$148.00Jul 2$0.36$0.38$0.74$147.26$163.24
$160.00$149.00Jul 2$0.24$0.56$0.80$148.20$160.80
$165.00$149.00Jul 2$0.23$0.56$0.79$148.21$165.79
$157.50$147.00Jul 2$0.49$0.34$0.83$146.17$158.33
$157.50$148.00Jul 2$0.49$0.38$0.87$147.13$158.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 25.32, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 7$4.81$0.1925.32$140.19$159.81
160/162165/168Jul 17$2.39$0.1121.73$160.11$167.39
141/142145/148Jul 10$2.82$0.1815.67$139.18$147.82
155/160165/170Jul 31$4.63$0.3712.51$155.37$169.63
135/136145/148Jul 10$2.77$0.2312.04$133.23$147.77
136/138145/148Jul 10$2.76$0.2411.50$135.24$147.76
140/141145/148Jul 10$2.75$0.2511.00$138.25$147.75
150/152155/158Jul 17$2.29$0.2110.90$150.21$157.29
130/135140/145Jul 17$4.50$0.509.00$130.50$144.50
160/162168/170Jul 17$2.25$0.259.00$160.25$169.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.05$4.9599.00
$167.50$170.00$172.50Jul 17$0.06$2.4440.67
$170.00$175.00$180.00Jul 31$0.15$4.8532.33
$162.50$165.00$167.50Jul 17$0.09$2.4126.78
$145.00$150.00$155.00Aug 7$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 2$0.07$2.4334.71
$125.00$130.00$135.00Jul 17$0.14$4.8634.71
$157.50$160.00$162.50Jul 2$0.09$2.4126.78
$177.50$180.00$182.50Jul 2$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.61, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 24-$2.91$7.09
$175.00$180.001:2Jul 24-$0.94$4.06
$170.00$175.001:2Jul 24-$1.10$3.90
$175.00$180.001:2Jul 31-$1.12$3.88
$165.00$170.001:2Jul 24-$1.53$3.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 7-$1.61$13.39
$180.00$165.001:2Jul 24-$3.39$11.61
$175.00$165.001:2Jul 10-$4.15$5.85
$140.00$135.001:2Jul 2-$0.03$4.97
$130.00$125.001:2Jul 17-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.04%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 7$9.250.511.2%6.04%7.24%243
$155.00Jul 31$8.500.501.2%5.55%6.75%1914
$155.00Jul 24$6.900.491.2%4.51%5.71%121
$160.00Aug 7$6.600.444.5%4.31%8.78%92
$160.00Jul 31$6.400.424.5%4.18%8.64%2842
$155.00Jul 17$6.000.481.2%3.92%5.12%2524.5K
$160.00Jul 24$5.200.404.5%3.40%7.86%27114
$165.00Aug 7$5.000.377.7%3.26%11.00%618
$157.50Jul 17$4.950.432.8%3.23%6.07%1640
$165.00Jul 31$4.500.347.7%2.94%10.67%1155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,665
Total Puts 9,065
Put/Call Ratio 0.27
Net Difference 24,600

Prior's Put/Call Breakdown

Total Calls 11,580
Total Puts 4,904
Put/Call Ratio 0.42
Net Difference 6,676

Prior 7-Day Put/Call Summary

Total Calls 77,961
Total Puts 51,954
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All