VST - Options Database

VST

VISTRA CORP

$151.05 -1.38%

(7/1 19:09) ◀

Thursday, July 2, 2026 (7:10pm)

▶ (7/6 19:09)

◀ 7/2 19:10 ▶

Option Volume

Detail

ℹ

Current (07/02) 16,579

Calls: 7,115 (43%)

Puts: 9,464 (57%)

Prior (07/01) 42,730

Calls: 33,665 (79%)

Puts: 9,065 (21%)

Current vs Prior -61.20%

Calls: -78.87% (Calls)

Puts: +4.40% (Puts)

Prior 7-Day Total 147,258

Calls: 94,625 (64%)

Puts: 52,633 (36%)

Prior 7-Day Average 21,036

Calls: 13,517 (64%)

Puts: 7,519 (36%)

Current vs Prior 7-Day Avg -21.19%

Calls: -47.37%

Puts: +25.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $10.25M

Calls: $3.63M (35%)

Puts: $6.62M (65%)

Prior (07/01) $20.24M

Calls: $14.52M (72%)

Puts: $5.72M (28%)

Current vs Prior -49.33%

Calls: -74.97%

Puts: +15.80%

Prior 7-Day Total $78.42M

Calls: $53.93M (69%)

Puts: $24.49M (31%)

Prior 7-Day Average $11.20M

Calls: $7.70M (69%)

Puts: $3.50M (31%)

Current vs Prior 7-Day Avg -8.48%

Calls: -52.84%

Puts: +89.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.33

Prior (07/01) 0.27

Current vs Prior +393.98%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +73.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 256,377

Calls: 148,325 (58%)

Puts: 108,052 (42%)

Prior (07/01) 282,226

Calls: 168,130 (60%)

Puts: 114,096 (40%)

Current vs Prior -9.16%

Prior 7-Day Total 1,734,515

Calls: 1,077,542 (62%)

Puts: 670,077 (38%)

Prior 7-Day Average 247,787

Calls: 153,934 (62%)

Puts: 95,725 (38%)

Current vs Prior 7-Day Avg +3.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.62% | 6.64%9.43% | 17.97%

Prior 3.45% | 7.59%-- | --

Current vs Prior +92.61% | +24.24%-- | --

Prior 7-Day Avg 4.49% | 7.64%-- | --

Current vs 7-Day Avg +47.98% | +23.53%-- | --

Prior 7-Day Eod 3.45% | 7.59%-- | --

Current vs 7-Day Eod +92.61% | +24.24%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Prior 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.79% | 10.83%

Calls: 20.21% | 10.59%

Puts: 22.64% | 11.84%

Current vs 7-Day Avg +10.06% | -21.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.62M). Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 394% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	9.40	9.85	$9.63	4.7%	20	0.55	29
$155.00	Jul 10	2.61	2.75	$2.68	5.2%	49	0.37	115
$150.00	Jul 24	8.25	8.75	$8.50	5.9%	9	0.54	49
$150.00	Jul 17	6.85	7.30	$7.07	6.4%	37	0.55	699
$155.00	Jul 31	7.10	7.60	$7.35	6.8%	2	0.46	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	8.40	8.75	$8.57	4.1%	29	0.57	2.4K
$145.00	Jul 10	1.85	1.93	$1.89	4.2%	51	0.27	194
$145.00	Jul 31	5.65	5.95	$5.80	5.2%	214	0.36	95
$155.00	Jul 31	10.65	11.25	$10.95	5.5%	4	0.54	63
$155.00	Jul 24	9.70	10.25	$9.98	5.5%	1	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 2	4.65	7.05	$5.85	41.0%	5	1.00	39
$146.00	Jul 2	3.80	6.45	$5.13	51.7%	39	1.00	51
$150.00	Jul 2	0.58	1.83	$1.21	103.3%	101	1.00	143
$144.00	Jul 2	5.60	8.15	$6.88	37.1%	3	0.95	12
$140.00	Jul 2	9.80	12.05	$10.93	20.6%	2	0.94	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	12.90	15.10	$14.00	15.7%	1	0.99	--
$160.00	Jul 2	8.60	9.60	$9.10	11.0%	83	0.99	1.0K
$162.50	Jul 2	10.30	12.60	$11.45	20.1%	44	0.97	110
$157.50	Jul 2	5.30	7.30	$6.30	31.7%	81	0.95	367
$155.00	Jul 2	3.65	4.75	$4.20	26.2%	142	0.95	341

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 9.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	3.05	3.30	$3.18	7.9%	395	0.32	1.9K
$160.00	Jul 24	4.25	4.65	$4.45	9.0%	306	0.35	112
$165.00	Jul 17	1.90	2.05	$1.98	7.6%	289	0.22	4.3K
$170.00	Jul 24	1.99	2.24	$2.12	11.8%	265	0.20	176
$170.00	Jul 17	1.21	1.41	$1.31	15.3%	250	0.16	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.45	0.96	$0.71	71.8%	1.1K	0.09	2.6K
$150.00	Jul 2	0.00	0.20	$0.10	200.0%	279	0.21	1.3K
$148.00	Jul 2	0.00	0.28	$0.14	200.0%	277	0.12	83
$149.00	Jul 2	0.00	0.38	$0.19	200.0%	273	0.18	578
$147.00	Jul 2	0.01	0.44	$0.23	187.0%	248	0.13	328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 781.3%, max 2009.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 2	Aug 7	1139.0%	54.0%	2009.3%	39	2.3K
$172.50	Jul 2	Jul 17	1075.0%	55.0%	1854.5%	76	729
$177.50	Jul 2	Jul 17	883.0%	54.0%	1535.2%	7	366
$167.50	Jul 2	Jul 17	877.0%	54.0%	1524.1%	172	938
$175.00	Jul 2	Aug 7	816.0%	55.0%	1383.6%	107	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 2	Jul 17	1075.0%	55.0%	1854.5%	5	15
$130.00	Jul 2	Aug 14	899.0%	55.0%	1534.5%	4	--
$167.50	Jul 2	Jul 17	877.0%	54.0%	1524.1%	2	7
$140.00	Jul 2	Aug 7	715.0%	55.0%	1200.0%	42	510
$135.00	Jul 2	Aug 14	714.0%	55.0%	1198.2%	6	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 40.67, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 10	$0.17	$2.33	$0.17	13.71	$167.67
$172.50	$175.00	Jul 17	$0.17	$2.33	$0.17	13.71	$172.67
$165.00	$167.50	Jul 10	$0.19	$2.31	$0.19	12.16	$165.19
$172.50	$175.00	Jul 10	$0.19	$2.31	$0.19	12.16	$172.69
$175.00	$180.00	Jul 24	$0.38	$4.62	$0.38	12.16	$175.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 10	$0.12	$4.88	$0.12	40.67	$129.88
$133.00	$131.00	Jul 10	$0.10	$1.90	$0.10	19.00	$132.90
$140.00	$135.00	Jul 2	$0.26	$4.74	$0.26	18.23	$139.74
$130.00	$125.00	Jul 17	$0.34	$4.66	$0.34	13.71	$129.66
$137.00	$135.00	Jul 10	$0.17	$1.83	$0.17	10.76	$136.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 28.41, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 17	$4.83	$4.83	$0.17	28.41	$129.83
$139.00	$140.00	Jul 10	$0.88	$0.88	$0.12	7.33	$139.88
$138.00	$139.00	Jul 10	$0.87	$0.87	$0.13	6.69	$138.87
$130.00	$140.00	Jul 17	$8.45	$8.45	$1.55	5.45	$138.45
$137.00	$138.00	Jul 10	$0.83	$0.83	$0.17	4.88	$137.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 2	$2.35	$2.35	$0.15	15.67	$160.15
$172.50	$167.50	Jul 2	$4.58	$4.58	$0.42	10.90	$167.92
$165.00	$162.50	Jul 17	$2.25	$2.25	$0.25	9.00	$162.75
$167.50	$165.00	Jul 17	$2.17	$2.17	$0.33	6.58	$165.33
$157.50	$155.00	Jul 2	$2.10	$2.10	$0.40	5.25	$155.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.78, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 2	Jul 10	$0.09	816.0%	51.0%
$167.50	Jul 2	Jul 10	$0.20	877.0%	50.0%
$170.00	Jul 2	Jul 10	$0.27	611.0%	50.0%
$177.50	Jul 2	Jul 10	$0.27	883.0%	65.0%
$165.00	Jul 2	Jul 10	$0.63	440.0%	49.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 2	Jul 10	$0.13	899.0%	57.0%
$125.00	Jul 10	Jul 17	$0.31	58.0%	57.0%
$135.00	Jul 2	Jul 10	$0.32	714.0%	53.0%
$140.00	Jul 2	Jul 10	$0.51	715.0%	49.0%
$160.00	Jul 2	Jul 10	$1.33	304.0%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.85% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Jul 2	$0.04	$1.24	$1.28	$151.22	$153.78	0.85%
$150.00	Jul 2	$1.21	$0.10	$1.31	$148.69	$151.31	0.87%
$155.00	Jul 2	$0.05	$4.20	$4.25	$150.75	$159.25	2.81%
$146.00	Jul 2	$5.13	$0.06	$5.19	$140.81	$151.19	3.44%
$145.00	Jul 2	$5.85	$0.12	$5.97	$139.03	$150.97	3.95%
$157.50	Jul 2	$0.08	$6.30	$6.38	$151.12	$163.88	4.22%
$144.00	Jul 2	$6.88	$0.26	$7.14	$136.86	$151.14	4.73%
$150.00	Jul 10	$4.88	$3.75	$8.63	$141.37	$158.63	5.71%
$149.00	Jul 10	$5.40	$3.33	$8.73	$140.27	$157.73	5.78%
$152.50	Jul 10	$3.72	$5.15	$8.87	$143.63	$161.37	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.09% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$150.00	Jul 2	$0.04	$0.10	$0.14	$149.86	$152.64
$152.50	$148.00	Jul 2	$0.04	$0.14	$0.18	$147.82	$152.68
$152.50	$149.00	Jul 2	$0.04	$0.19	$0.23	$148.77	$152.73
$152.50	$147.00	Jul 2	$0.04	$0.23	$0.27	$146.73	$152.77
$152.50	$144.00	Jul 2	$0.04	$0.26	$0.30	$143.70	$152.80
$167.50	$150.00	Jul 2	$0.25	$0.10	$0.35	$149.65	$167.85
$172.50	$150.00	Jul 2	$0.26	$0.10	$0.36	$149.64	$172.86
$167.50	$148.00	Jul 2	$0.25	$0.14	$0.39	$147.61	$167.89
$172.50	$148.00	Jul 2	$0.26	$0.14	$0.40	$147.60	$172.90
$167.50	$149.00	Jul 2	$0.25	$0.19	$0.44	$148.56	$167.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 32.33, avg credit $2.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	145/150	Aug 7	$4.85	$0.15	32.33	$135.15	$149.85
155/158	168/170	Jul 2	$2.34	$0.16	14.62	$155.16	$169.84
155/158	172/175	Jul 2	$2.33	$0.17	13.71	$155.17	$174.83
145/150	155/160	Aug 7	$4.52	$0.48	9.42	$145.48	$159.52
141/142	145/147	Jul 10	$1.80	$0.20	9.00	$140.20	$146.80
143/144	145/147	Jul 10	$1.80	$0.20	9.00	$142.20	$146.80
158/160	162/165	Jul 17	$2.25	$0.25	9.00	$157.75	$164.75
135/140	150/155	Aug 7	$4.46	$0.54	8.26	$135.54	$154.46
150/152	155/158	Jul 17	$2.21	$0.29	7.62	$150.29	$157.21
137/138	145/147	Jul 10	$1.74	$0.26	6.69	$136.26	$146.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 17	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Jul 2	$0.07	$2.43	34.71
$160.00	$165.00	$170.00	Jul 31	$0.15	$4.85	32.33
$160.00	$162.50	$165.00	Jul 10	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Jul 17	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Jul 31	$0.07	$4.93	70.43
$150.00	$152.50	$155.00	Jul 10	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Jul 17	$0.11	$2.39	21.73
$130.00	$135.00	$140.00	Jul 2	$0.25	$4.75	19.00
$139.00	$140.00	$141.00	Jul 10	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.26, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Aug 14	-$1.78	$8.22
$130.00	$140.00	1:2	Jul 17	-$5.00	$5.00
$175.00	$180.00	1:2	Jul 24	-$0.65	$4.35
$170.00	$175.00	1:2	Jul 24	-$0.70	$4.30
$175.00	$180.00	1:2	Jul 31	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$135.00	1:2	Aug 14	-$1.26	$8.74
$130.00	$125.00	1:2	Jul 17	-$0.03	$4.97
$135.00	$130.00	1:2	Jul 2	-$0.04	$4.96
$135.00	$130.00	1:2	Jul 17	-$0.12	$4.88
$130.00	$125.00	1:2	Jul 31	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.53%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Aug 7	$8.35	0.48	2.6%	5.53%	8.14%	14	26
$155.00	Jul 31	$7.10	0.46	2.6%	4.70%	7.32%	2	28
$160.00	Aug 14	$6.70	0.41	5.9%	4.44%	10.36%	1	--
$155.00	Jul 24	$6.00	0.45	2.6%	3.97%	6.59%	5	22
$160.00	Aug 7	$6.00	0.40	5.9%	3.97%	9.90%	14	9
$152.50	Jul 17	$5.65	0.48	1.0%	3.74%	4.70%	21	8
$160.00	Jul 31	$5.25	0.38	5.9%	3.48%	9.40%	5	54
$155.00	Jul 17	$4.65	0.42	2.6%	3.08%	5.69%	58	4.5K
$165.00	Aug 7	$4.30	0.34	9.2%	2.85%	12.08%	4	--
$160.00	Jul 24	$4.25	0.35	5.9%	2.81%	8.74%	306	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,115

Total Puts 9,464

Put/Call Ratio 1.33

Net Difference -2,349

Prior's Put/Call Breakdown

Total Calls 33,665

Total Puts 9,065

Put/Call Ratio 0.27

Net Difference 24,600

Prior 7-Day Put/Call Summary

Total Calls 94,625

Total Puts 52,633

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card