VST - Options Database

VST

VISTRA CORP

$157.22 +4.08%

$156.90 (-0.20%)🌙

as of 07/06 07:09 PM

(7/2 19:10) ◀

Monday, July 6, 2026 (7:09pm)

▶ (7/7 19:12)

◀ 7/6 19:09 ▶

Option Volume

Detail

ℹ

Current (07/06) 31,216

Calls: 24,639 (79%)

Puts: 6,577 (21%)

Prior (07/02) 16,579

Calls: 7,115 (43%)

Puts: 9,464 (57%)

Current vs Prior +88.29%

Calls: +246.30% (Calls)

Puts: -30.51% (Puts)

Prior 7-Day Total 123,708

Calls: 84,290 (68%)

Puts: 39,418 (32%)

Prior 7-Day Average 20,618

Calls: 12,041 (68%)

Puts: 5,631 (32%)

Current vs Prior 7-Day Avg +51.40%

Calls: +104.62%

Puts: +16.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $9.98M

Calls: $6.25M (63%)

Puts: $3.73M (37%)

Prior (07/02) $10.25M

Calls: $3.63M (35%)

Puts: $6.62M (65%)

Current vs Prior -2.63%

Calls: +71.99%

Puts: -43.60%

Prior 7-Day Total $68.39M

Calls: $46.44M (68%)

Puts: $21.95M (32%)

Prior 7-Day Average $11.40M

Calls: $6.63M (68%)

Puts: $3.14M (32%)

Current vs Prior 7-Day Avg -12.42%

Calls: -5.79%

Puts: +19.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.27

Prior (07/02) 1.33

Current vs Prior -79.93%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -57.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 230,518

Calls: 121,456 (53%)

Puts: 109,062 (47%)

Prior (07/02) 256,377

Calls: 148,325 (58%)

Puts: 108,052 (42%)

Current vs Prior -10.09%

Prior 7-Day Total 1,498,426

Calls: 911,119 (61%)

Puts: 587,307 (39%)

Prior 7-Day Average 249,737

Calls: 151,853 (61%)

Puts: 97,884 (39%)

Current vs Prior 7-Day Avg -7.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.83% | 8.87%8.87% | 17.33%

Prior 6.64% | 9.43%-- | --

Current vs Prior -12.16% | -5.95%-- | --

Prior 7-Day Avg 4.77% | 8.04%-- | --

Current vs 7-Day Avg +22.24% | +10.36%-- | --

Prior 7-Day Eod 6.64% | 9.43%-- | --

Current vs 7-Day Eod -12.16% | -5.95%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Prior 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.64% | 9.81%

Calls: 21.18% | 11.05%

Puts: 24.11% | 8.57%

Current vs 7-Day Avg +5.90% | -13.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.25M). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (24,639 calls vs 6,577 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	8.80	9.25	$9.03	5.0%	58	0.64	23
$170.00	Jul 17	1.90	2.00	$1.95	5.1%	7.7K	0.23	6.0K
$157.50	Jul 17	6.05	6.40	$6.23	5.6%	33	0.51	53
$155.00	Jul 17	7.35	7.80	$7.57	5.9%	113	0.57	4.5K
$155.00	Jul 24	8.90	9.50	$9.20	6.5%	6	0.56	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	10.05	10.55	$10.30	4.9%	10	0.52	9
$155.00	Jul 31	7.60	8.00	$7.80	5.1%	7	0.43	66
$150.00	Jul 31	5.45	5.85	$5.65	7.1%	46	0.34	121
$160.00	Jul 17	7.40	7.95	$7.68	7.2%	50	0.55	3.4K
$160.00	Jul 24	8.75	9.40	$9.07	7.2%	1	0.54	286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 10	20.30	23.20	$21.75	13.3%	1	1.00	--
$136.00	Jul 10	19.30	22.45	$20.88	15.1%	1	1.00	--
$142.00	Jul 10	13.50	16.25	$14.88	18.5%	28	0.93	--
$130.00	Jul 24	26.20	29.50	$27.85	11.8%	1	0.93	--
$143.00	Jul 10	12.60	15.05	$13.83	17.7%	28	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	12.15	15.30	$13.73	22.9%	1	0.90	--
$165.00	Jul 10	8.60	9.80	$9.20	13.0%	1	0.78	--
$170.00	Jul 17	13.80	16.15	$14.98	15.7%	6	0.77	892
$162.50	Jul 10	6.75	7.50	$7.13	10.5%	2	0.70	94
$165.00	Jul 17	10.60	12.35	$11.48	15.2%	3	0.67	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 24.2K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	1.90	2.00	$1.95	5.1%	7.7K	0.23	6.0K
$180.00	Jul 17	0.60	0.90	$0.75	40.0%	7.7K	0.10	1.9K
$165.00	Jul 10	1.10	1.26	$1.18	13.6%	2.1K	0.22	252
$160.00	Jul 10	2.48	2.72	$2.60	9.2%	382	0.39	219
$162.50	Jul 10	1.69	1.88	$1.79	10.6%	342	0.30	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	4.90	5.45	$5.18	10.6%	429	0.42	2.4K
$150.00	Jul 17	3.15	3.55	$3.35	11.9%	339	0.31	2.1K
$150.00	Jul 10	1.18	1.58	$1.38	29.0%	319	0.23	499
$140.00	Jul 17	1.06	1.35	$1.21	24.0%	303	0.13	2.1K
$145.00	Jul 17	1.80	2.15	$1.98	17.7%	260	0.20	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 12.9%, max 53.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Aug 7	78.2%	59.2%	32.3%	24	563
$144.00	Jul 10	Jul 24	66.8%	53.1%	25.8%	2	1
$152.50	Jul 10	Jul 24	61.3%	55.1%	11.4%	33	20
$175.00	Jul 10	Aug 14	63.7%	59.1%	7.8%	71	250
$172.50	Jul 10	Jul 24	60.0%	56.0%	7.1%	95	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 10	Aug 14	91.8%	60.0%	53.1%	43	276
$135.00	Jul 10	Aug 14	76.5%	57.9%	32.0%	53	123
$139.00	Jul 10	Jul 24	75.4%	58.0%	30.0%	21	12
$144.00	Jul 10	Jul 24	66.8%	53.1%	25.8%	30	38
$140.00	Jul 10	Aug 14	70.8%	56.7%	24.8%	68	600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 26.78, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 10	$0.18	$4.82	$0.18	26.78	$175.18
$170.00	$172.50	Jul 10	$0.16	$2.34	$0.16	14.62	$170.16
$175.00	$180.00	Jul 17	$0.43	$4.57	$0.43	10.63	$175.43
$180.00	$182.50	Jul 17	$0.24	$2.26	$0.24	9.42	$180.24
$185.00	$187.50	Jul 17	$0.25	$2.25	$0.25	9.00	$185.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$144.00	$143.00	Jul 10	$0.11	$0.89	$0.11	8.09	$143.89
$139.00	$135.00	Jul 24	$0.44	$3.56	$0.44	8.09	$138.56
$140.00	$135.00	Jul 17	$0.58	$4.42	$0.58	7.62	$139.42
$146.00	$145.00	Jul 10	$0.12	$0.88	$0.12	7.33	$145.88
$135.00	$130.00	Jul 31	$0.63	$4.37	$0.63	6.94	$134.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 9.64, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$144.00	Jul 24	$12.35	$12.35	$1.65	7.48	$142.35
$135.00	$136.00	Jul 10	$0.87	$0.87	$0.13	6.69	$135.87
$143.00	$144.00	Jul 10	$0.83	$0.83	$0.17	4.88	$143.83
$144.00	$149.00	Jul 10	$3.72	$3.72	$1.28	2.91	$147.72
$150.00	$152.50	Jul 10	$1.84	$1.84	$0.66	2.79	$151.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 10	$4.53	$4.53	$0.47	9.64	$165.47
$165.00	$162.50	Jul 10	$2.07	$2.07	$0.43	4.81	$162.93
$143.00	$142.00	Jul 24	$0.78	$0.78	$0.22	3.55	$142.22
$165.00	$160.00	Jul 17	$3.80	$3.80	$1.20	3.17	$161.20
$170.00	$165.00	Jul 17	$3.50	$3.50	$1.50	2.33	$166.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.90, cheapest $0.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 10	Jul 17	$0.38	78.2%	61.4%
$180.00	Jul 10	Jul 17	$0.70	59.8%	59.3%
$175.00	Jul 10	Jul 17	$0.95	63.7%	57.6%
$172.50	Jul 10	Jul 17	$1.30	60.0%	58.1%
$170.00	Jul 10	Jul 17	$1.50	59.0%	57.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.50	76.5%	64.0%
$130.00	Jul 10	Jul 17	$0.51	91.8%	76.1%
$140.00	Jul 10	Jul 17	$0.93	70.8%	63.2%
$170.00	Jul 10	Jul 17	$1.25	59.0%	57.0%
$145.00	Jul 10	Jul 17	$1.41	64.5%	60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.95% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 10	$3.68	$4.10	$7.78	$149.72	$165.28	4.95%
$155.00	Jul 10	$5.07	$3.01	$8.08	$146.92	$163.08	5.14%
$160.00	Jul 10	$2.60	$5.50	$8.10	$151.90	$168.10	5.15%
$152.50	Jul 10	$6.73	$2.07	$8.80	$143.70	$161.30	5.60%
$162.50	Jul 10	$1.79	$7.13	$8.92	$153.58	$171.42	5.67%
$150.00	Jul 10	$8.57	$1.38	$9.95	$140.05	$159.95	6.33%
$165.00	Jul 10	$1.18	$9.20	$10.38	$154.62	$175.38	6.60%
$149.00	Jul 10	$9.28	$1.21	$10.49	$138.51	$159.49	6.67%
$157.50	Jul 17	$6.23	$6.38	$12.61	$144.89	$170.11	8.02%
$155.00	Jul 17	$7.57	$5.18	$12.75	$142.25	$167.75	8.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.14% of stock, avg 5.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Jul 10	$0.75	$1.04	$1.79	$146.21	$169.29
$167.50	$149.00	Jul 10	$0.75	$1.21	$1.96	$147.04	$169.46
$167.50	$150.00	Jul 10	$0.75	$1.38	$2.13	$147.87	$169.63
$165.00	$148.00	Jul 10	$1.18	$1.04	$2.22	$145.78	$167.22
$165.00	$149.00	Jul 10	$1.18	$1.21	$2.39	$146.61	$167.39
$165.00	$150.00	Jul 10	$1.18	$1.38	$2.56	$147.44	$167.56
$167.50	$152.50	Jul 10	$0.75	$2.07	$2.82	$149.68	$170.32
$162.50	$148.00	Jul 10	$1.79	$1.04	$2.83	$145.17	$165.33
$162.50	$149.00	Jul 10	$1.79	$1.21	$3.00	$146.00	$165.50
$162.50	$150.00	Jul 10	$1.79	$1.38	$3.17	$146.83	$165.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 10.36, avg credit $2.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
142/143	150/152	Jul 24	$2.28	$0.22	10.36	$140.72	$152.28
160/165	168/170	Jul 17	$4.38	$0.62	7.06	$160.62	$171.88
140/145	150/155	Aug 7	$4.37	$0.63	6.94	$140.63	$154.37
152/155	158/160	Jul 17	$2.18	$0.32	6.81	$152.82	$159.68
158/160	162/165	Jul 17	$2.17	$0.33	6.58	$157.83	$164.67
150/155	160/165	Aug 7	$4.34	$0.66	6.58	$150.66	$164.34
147/148	149/150	Jul 10	$0.86	$0.14	6.14	$147.14	$149.86
145/147	150/152	Jul 24	$2.15	$0.35	6.14	$144.85	$152.15
150/152	155/158	Jul 17	$2.14	$0.36	5.94	$150.36	$157.14
145/150	155/160	Aug 7	$4.28	$0.72	5.94	$145.72	$159.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 44.45, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 7	$0.11	$4.89	44.45
$160.00	$162.50	$165.00	Jul 17	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Jul 10	$0.10	$2.40	24.00
$170.00	$175.00	$180.00	Aug 14	$0.21	$4.79	22.81
$175.00	$180.00	$185.00	Jul 10	$0.24	$4.76	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 7	$0.18	$4.82	26.78
$135.00	$140.00	$145.00	Jul 17	$0.19	$4.81	25.32
$155.00	$157.50	$160.00	Jul 17	$0.10	$2.40	24.00
$140.00	$145.00	$150.00	Aug 7	$0.27	$4.73	17.52
$130.00	$135.00	$140.00	Jul 31	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.78, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$144.00	1:2	Jul 24	-$3.15	$10.85
$180.00	$185.00	1:2	Jul 10	-$0.17	$4.83
$180.00	$185.00	1:2	Jul 24	-$0.19	$4.81
$175.00	$180.00	1:2	Jul 17	-$0.32	$4.68
$180.00	$185.00	1:2	Jul 31	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Aug 7	-$0.78	$14.22
$140.00	$135.00	1:2	Jul 17	-$0.05	$4.95
$145.00	$140.00	1:2	Jul 17	-$0.44	$4.56
$150.00	$145.00	1:2	Jul 17	-$0.61	$4.39
$135.00	$130.00	1:2	Jul 17	-$0.63	$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.20%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 14	$9.75	0.50	1.8%	6.20%	7.97%	1	1
$160.00	Aug 7	$8.85	0.49	1.8%	5.63%	7.40%	146	16
$165.00	Aug 14	$7.75	0.43	5.0%	4.93%	9.88%	22	--
$160.00	Jul 31	$7.70	0.48	1.8%	4.90%	6.67%	7	56
$165.00	Aug 7	$6.90	0.42	5.0%	4.39%	9.34%	8	24
$160.00	Jul 24	$6.35	0.46	1.8%	4.04%	5.81%	30	362
$170.00	Aug 14	$6.10	0.37	8.1%	3.88%	12.01%	7	50
$157.50	Jul 17	$6.05	0.51	0.2%	3.85%	4.03%	33	53
$165.00	Jul 31	$5.70	0.40	5.0%	3.63%	8.57%	36	55
$170.00	Aug 7	$5.25	0.36	8.1%	3.34%	11.47%	17	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,639

Total Puts 6,577

Put/Call Ratio 0.27

Net Difference 18,062

Prior's Put/Call Breakdown

Total Calls 7,115

Total Puts 9,464

Put/Call Ratio 1.33

Net Difference -2,349

Prior 7-Day Put/Call Summary

Total Calls 84,290

Total Puts 39,418

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card